Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 5/28/2024
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 241230'0-18'01250'21254'61229'41248'0-
Aug 241229'0-16'01247'01251'41228'41245'0-
Sep 241211'4-13'21226'01230'41211'01224'6-
Nov 241207'6-11'61221'61225'01207'21219'4-
Jan 251219'2-11'41231'61235'61219'21230'6-
Mar 251217'4-8'61226'21231'01217'21226'2-
May 251219'6-6'61227'61231'21219'21226'4-
Jul 251224'6-5'61234'01235'21224'01230'4-
Aug 251222'4----1222'4-
Sep 251197'6----1197'6-
Nov 251184'0-4'01190'61192'01183'01188'0-
Jan 261199'63'41199'61199'61199'61196'2-
Mar 261195'2----1195'2-
May 261197'6----1197'6-
Jul 261204'0----1204'0-
Aug 261198'0----1198'0-
Sep 261176'6----1176'6-
Nov 261169'4----1169'4-
Jul 271169'4----1169'4-
Nov 271133'2----1133'2-
Select the commodity month to update the graph below.

Soybeans (Composite) / May 2025 - Moving Average