|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jan 23 | 1437'0 | -1'4 | 1440'4 | 1451'0 | 1435'4 | 1438'4 | - |
| Mar 23 | 1444'6 | -1'6 | 1447'0 | 1458'0 | 1443'0 | 1446'4 | - |
| May 23 | 1452'6 | -1'2 | 1455'0 | 1465'4 | 1451'2 | 1454'0 | - |
| Jul 23 | 1457'4 | -1'0 | 1459'0 | 1469'6 | 1456'2 | 1458'4 | - |
| Aug 23 | 1440'6 | -0'2 | 1441'0 | 1450'6 | 1438'4 | 1441'0 | - |
| Sep 23 | 1398'4 | -0'4 | 1405'0 | 1407'0 | 1396'6 | 1399'0 | - |
| Nov 23 | 1375'4 | -2'2 | 1376'0 | 1383'6 | 1374'2 | 1377'6 | - |
| Jan 24 | 1380'0 | -0'4 | 1383'2 | 1385'2 | 1377'0 | 1380'4 | - |
| Mar 24 | 1374'4 | -0'2 | 1377'2 | 1378'4 | 1372'0 | 1374'6 | - |
| May 24 | 1372'6 | - | - | - | - | 1372'6 | - |
| Jul 24 | 1374'0 | -0'6 | 1375'0 | 1375'0 | 1374'0 | 1374'6 | - |
| Aug 24 | 1364'0 | - | - | - | - | 1364'0 | - |
| Sep 24 | 1343'6 | - | - | - | - | 1343'6 | - |
| Nov 24 | 1321'4 | -2'6 | 1324'0 | 1325'0 | 1319'0 | 1324'2 | - |
| Jan 25 | 1327'0 | 0'4 | 1327'0 | 1327'0 | 1327'0 | 1326'4 | - |
| Mar 25 | 1316'0 | - | - | - | - | 1316'0 | - |
| May 25 | 1311'2 | - | - | - | - | 1311'2 | - |
| Jul 25 | 1320'6 | - | - | - | - | 1320'6 | - |
| Aug 25 | 1310'0 | - | - | - | - | 1310'0 | - |
| Sep 25 | 1289'6 | - | - | - | - | 1289'6 | - |
| Nov 25 | 1266'4 | - | - | - | - | 1266'4 | - |
| Jul 26 | 1262'4 | - | - | - | - | 1262'4 | - |
| Nov 26 | 1211'6 | - | - | - | - | 1211'6 | - |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / May 2025
- Moving Average
|
|
|