|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 24 | 1037'6 | -8'2 | 1045'0 | 1055'2 | 1036'2 | 1046'0 | 1037'6 |
| Jan 25 | 1055'6 | -8'6 | 1063'4 | 1073'6 | 1054'6 | 1064'4 | 1056'0 |
| Mar 25 | 1071'0 | -8'6 | 1077'6 | 1088'6 | 1070'2 | 1079'6 | 1071'2 |
| May 25 | 1085'0 | -8'4 | 1092'2 | 1102'2 | 1084'2 | 1093'4 | 1085'4 |
| Jul 25 | 1095'0 | -8'4 | 1102'0 | 1111'6 | 1094'2 | 1103'4 | 1095'4 |
| Aug 25 | 1093'0 | -9'0 | 1099'4 | 1109'4 | 1092'6 | 1102'0 | 1094'0 |
| Sep 25 | 1081'0 | -8'0 | 1089'2 | 1094'6 | 1080'0 | 1089'0 | 1081'4 |
| Nov 25 | 1080'0 | -8'0 | 1086'2 | 1095'0 | 1079'2 | 1088'0 | 1080'6 |
| Jan 26 | 1091'4 | -7'4 | 1095'2 | 1099'6 | 1091'4 | 1099'0 | 1091'4 |
| Mar 26 | 1090'6 | -9'0 | 1100'4 | 1100'4 | 1090'6 | 1099'6 | 1092'0 |
| May 26 | 1095'4 | -7'6 | 1105'0 | 1105'0 | 1095'4 | 1103'2 | 1095'4 |
| Jul 26 | 1101'6 | -7'6 | 1101'6 | 1101'6 | 1101'6 | 1109'4 | 1101'6 |
| Aug 26 | 1096'4 | -7'6 | 1096'4 | 1096'4 | 1096'4 | 1104'2 | 1096'4 |
| Sep 26 | 1083'2 | -7'2 | 1083'2 | 1083'2 | 1083'2 | 1090'4 | 1083'2 |
| Nov 26 | 1082'4 | -7'0 | 1082'0 | 1082'4 | 1082'0 | 1089'4 | 1082'4 |
| Jul 27 | 1097'6 | -7'0 | 1097'6 | 1097'6 | 1097'6 | 1104'6 | 1097'6 |
| Nov 27 | 1069'0 | -7'0 | 1069'0 | 1069'0 | 1069'0 | 1076'0 | 1069'0 |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / May 2025
- Moving Average
|
|
|