|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 23 | 1474'4 | -2'6 | 1476'4 | 1483'4 | 1471'0 | 1477'2 | 1474'4 |
| Jul 23 | 1447'2 | -3'4 | 1450'0 | 1454'0 | 1445'0 | 1450'6 | 1447'0 |
| Aug 23 | 1401'0 | -1'4 | 1401'4 | 1405'2 | 1396'6 | 1402'4 | 1400'6 |
| Sep 23 | 1331'6 | 1'0 | 1329'2 | 1334'0 | 1326'2 | 1330'6 | 1331'6 |
| Nov 23 | 1304'0 | 1'4 | 1302'0 | 1305'4 | 1297'6 | 1302'4 | 1303'4 |
| Jan 24 | 1309'0 | 0'6 | 1308'0 | 1311'0 | 1303'4 | 1308'2 | 1309'2 |
| Mar 24 | 1304'6 | -0'2 | 1302'6 | 1306'4 | 1299'0 | 1305'0 | 1304'6 |
| May 24 | 1306'6 | -1'0 | 1304'4 | 1309'6 | 1301'4 | 1307'6 | 1306'4 |
| Jul 24 | 1309'2 | -0'6 | 1309'4 | 1311'2 | 1304'6 | 1310'0 | 1309'2 |
| Aug 24 | 1294'2 | -0'4 | 1294'2 | 1294'2 | 1294'2 | 1294'6 | 1294'2 |
| Sep 24 | 1266'2 | -0'4 | 1266'2 | 1266'2 | 1266'2 | 1266'6 | 1266'2 |
| Nov 24 | 1242'6 | 0'2 | 1241'0 | 1244'4 | 1238'6 | 1242'4 | 1243'4 |
| Jan 25 | 1243'2 | 1'0 | 1243'2 | 1243'2 | 1243'2 | 1242'2 | 1243'2 |
| Mar 25 | 1232'0 | -2'4 | 1232'0 | 1232'0 | 1232'0 | 1234'4 | 1232'0 |
| May 25 | 1211'6 | -3'0 | 1211'6 | 1211'6 | 1211'6 | 1214'6 | 1211'6 |
| Jul 25 | 1217'4 | -2'2 | 1217'4 | 1217'4 | 1217'4 | 1219'6 | 1217'4 |
| Aug 25 | 1206'6 | -2'2 | 1206'6 | 1206'6 | 1206'6 | 1209'0 | 1206'6 |
| Sep 25 | 1186'4 | -2'2 | 1186'4 | 1186'4 | 1186'4 | 1188'6 | 1186'4 |
| Nov 25 | 1167'2 | -2'2 | 1167'2 | 1167'2 | 1167'2 | 1169'4 | 1167'2 |
| Jul 26 | 1163'2 | -2'2 | 1163'2 | 1163'2 | 1163'2 | 1165'4 | 1163'2 |
| Nov 26 | 1129'6 | -2'2 | 1129'6 | 1129'6 | 1129'6 | 1132'0 | 1129'6 |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / May 2025
- Moving Average
|
|
|