Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 5/28/2024
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 241231'4-16'41250'21254'61229'41248'0-
Aug 241230'2-14'61247'01251'41228'41245'0-
Sep 241212'2-12'41226'01230'41211'01224'6-
Nov 241208'4-11'01221'61225'01207'21219'4-
Jan 251220'2-10'41231'61235'61219'21230'6-
Mar 251218'0-8'21226'21231'01217'41226'2-
May 251219'6-6'61227'61231'21219'21226'4-
Jul 251225'0-5'41234'01235'21224'01230'4-
Aug 251222'4----1222'4-
Sep 251197'6----1197'6-
Nov 251184'0-4'01190'61192'01183'01188'0-
Jan 261199'63'41199'61199'61199'61196'2-
Mar 261195'2----1195'2-
May 261197'6----1197'6-
Jul 261204'0----1204'0-
Aug 261198'0----1198'0-
Sep 261176'6----1176'6-
Nov 261169'4----1169'4-
Jul 271169'4----1169'4-
Nov 271133'2----1133'2-
Select the commodity month to update the graph below.

Soybeans (Composite) / July 2024 - Moving Average