|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Aug 25 | 995'0 | -6'0 | 997'2 | 1002'4 | 993'0 | 1001'0 | 995'0 |
| Sep 25 | 988'0 | -5'2 | 989'4 | 995'4 | 985'6 | 993'2 | 987'2 |
| Nov 25 | 1002'4 | -4'4 | 1003'0 | 1010'0 | 1000'0 | 1007'0 | 1001'6 |
| Jan 26 | 1019'6 | -4'2 | 1020'0 | 1027'2 | 1017'2 | 1024'0 | 1019'0 |
| Mar 26 | 1034'2 | -3'6 | 1033'0 | 1041'2 | 1031'6 | 1038'0 | 1033'4 |
| May 26 | 1047'2 | -3'2 | 1047'2 | 1054'0 | 1045'0 | 1050'4 | 1046'4 |
| Jul 26 | 1057'0 | -2'6 | 1058'0 | 1062'4 | 1055'0 | 1059'6 | 1056'2 |
| Aug 26 | 1055'2 | -2'6 | 1058'4 | 1059'2 | 1053'0 | 1058'0 | 1054'4 |
| Sep 26 | 1040'6 | -4'4 | 1039'6 | 1040'6 | 1039'6 | 1045'2 | 1040'2 |
| Nov 26 | 1041'2 | -4'2 | 1046'6 | 1047'6 | 1039'2 | 1045'4 | 1040'2 |
| Jan 27 | 1052'0 | -5'2 | 1052'0 | 1052'0 | 1052'0 | 1057'2 | 1052'0 |
| Mar 27 | 1053'6 | -5'0 | 1053'6 | 1053'6 | 1053'6 | 1058'6 | 1053'6 |
| May 27 | 1059'4 | -4'6 | 1059'4 | 1059'4 | 1059'4 | 1064'2 | 1059'4 |
| Jul 27 | 1067'2 | -4'4 | 1067'2 | 1067'2 | 1067'2 | 1071'6 | 1067'2 |
| Aug 27 | 1065'0 | -4'6 | 1065'0 | 1065'0 | 1065'0 | 1069'6 | 1065'0 |
| Sep 27 | 1051'6 | -4'0 | 1051'6 | 1051'6 | 1051'6 | 1055'6 | 1051'6 |
| Nov 27 | 1050'6 | -4'0 | 1050'6 | 1050'6 | 1050'6 | 1054'6 | 1050'6 |
| Jul 28 | 1071'0 | -4'0 | 1071'0 | 1071'0 | 1071'0 | 1075'0 | 1071'0 |
| Nov 28 | 1043'2 | -4'0 | 1043'2 | 1043'2 | 1043'2 | 1047'2 | 1043'2 |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / August 2025
- Moving Average
|
|
|