Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 2/26/2024
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 241142'26'21136'01142'21134'41136'0-
May 241151'66'41145'01151'61144'01145'2-
Jul 241161'66'41154'41161'61154'01155'2-
Aug 241156'25'61150'41156'21150'41150'4-
Sep 241142'05'61135'61142'01135'41136'2-
Nov 241135'05'21128'01135'01127'61129'6-
Jan 251143'43'61139'01143'41139'01139'6-
Mar 251143'43'41139'21143'41139'21140'0-
May 251143'2----1143'2-
Jul 251150'0----1150'0-
Aug 251145'0----1145'0-
Sep 251127'0----1127'0-
Nov 251123'62'61120'01123'61120'01121'0-
Jan 261129'6----1129'6-
Mar 261128'6----1128'6-
May 261132'6----1132'6-
Jul 261137'4----1137'4-
Aug 261131'4----1131'4-
Sep 261113'4----1113'4-
Nov 261099'2----1099'2-
Jul 271099'0----1099'0-
Nov 271076'0----1076'0-
Select the commodity month to update the graph below.

Soybeans (Composite) / March 2024 - Moving Average