Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 4/17/2021
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 211433'215'01419'01437'61418'01418'21433'2
Jul 211422'011'01410'41430'01410'41411'01422'4
Aug 211381'08'41372'01390'61371'21372'41381'0
Sep 211310'27'01302'61319'41302'41303'21311'2
Nov 211272'63'61268'21282'21266'61269'01274'0
Jan 221271'23'01267'21280'41266'61268'21273'2
Mar 221245'62'61242'61254'41241'41243'01246'4
May 221239'43'01236'41248'41235'41236'41240'2
Jul 221238'02'41239'01246'21236'61235'41239'2
Aug 221223'03'01223'01223'01223'01220'01223'0
Sep 221181'25'21181'41181'41181'21176'01181'2
Nov 221151'23'61149'61157'61149'21147'41153'6
Jan 231156'65'41156'01156'61156'01151'21156'6
Mar 231150'24'41150'21150'21150'21145'61150'2
May 231150'63'61150'61150'61150'61147'01150'6
Jul 231152'05'21152'01152'01152'01146'61152'0
Aug 231148'45'21148'41148'41148'41143'21148'4
Sep 231130'65'21130'61130'61130'61125'41130'6
Nov 231093'66'61094'41094'41092'01087'01093'6
Jul 241094'47'41094'41094'41094'41087'01094'4
Nov 241088'09'01088'01088'01088'01079'01088'0
Select the commodity month to update the graph below.

Soybeans (Composite) / May 2023 - Moving Average