Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/14/2025
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 25997'0-7'01002'01002'0997'01004'0997'0
Aug 251000'6-3'41000'01009'6994'41004'21001'0
Sep 25993'0-2'0991'01001'2985'2995'0993'2
Nov 251007'20'01003'01014'4998'21007'21007'0
Jan 261024'00'01020'01031'01015'01024'01024'0
Mar 261038'20'21034'01045'01029'61038'01038'0
May 261050'0-0'41046'61057'01042'41050'41050'4
Jul 261059'40'01055'61066'61052'01059'41059'6
Aug 261058'00'41055'61063'61054'61057'41058'0
Sep 261045'21'21045'21045'21045'21044'01045'2
Nov 261045'41'41040'21052'21040'01044'01045'4
Jan 271057'21'41055'01057'21055'01055'61057'2
Mar 271058'61'21058'01058'61056'41057'41058'6
May 271064'21'01064'21064'21064'21063'21064'2
Jul 271071'61'01069'41071'61069'41070'61071'6
Aug 271069'60'41069'61069'61069'61069'21069'6
Sep 271055'61'01055'61055'61055'61054'61055'6
Nov 271054'61'01054'61054'61054'61053'61054'6
Jul 281075'01'01075'01075'01075'01074'01075'0
Nov 281047'21'01047'21047'21047'21046'21047'2
Select the commodity month to update the graph below.

Soybeans (Composite) / July 2025 - Moving Average