|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jan 21 | 1185'6 | -5'4 | 1197'4 | 1198'4 | 1183'4 | 1191'2 | - |
| Mar 21 | 1187'2 | -6'0 | 1199'0 | 1200'2 | 1184'6 | 1193'2 | - |
| May 21 | 1185'2 | -6'6 | 1197'2 | 1198'4 | 1183'2 | 1192'0 | - |
| Jul 21 | 1181'2 | -6'4 | 1194'2 | 1194'4 | 1179'2 | 1187'6 | - |
| Aug 21 | 1159'0 | -6'2 | 1171'4 | 1171'4 | 1158'0 | 1165'2 | - |
| Sep 21 | 1100'6 | -5'0 | 1109'6 | 1110'2 | 1100'0 | 1105'6 | - |
| Nov 21 | 1051'6 | -4'2 | 1058'4 | 1060'0 | 1050'4 | 1056'0 | - |
| Jan 22 | 1050'0 | -4'4 | 1056'4 | 1057'0 | 1049'2 | 1054'4 | - |
| Mar 22 | 1034'0 | -4'6 | 1039'0 | 1039'0 | 1033'6 | 1038'6 | - |
| May 22 | 1030'4 | -4'6 | 1032'2 | 1033'4 | 1030'2 | 1035'2 | - |
| Jul 22 | 1031'6 | -4'2 | 1032'2 | 1033'4 | 1031'4 | 1036'0 | - |
| Aug 22 | 1029'2 | - | - | - | - | 1029'2 | - |
| Sep 22 | 1011'6 | - | - | - | - | 1011'6 | - |
| Nov 22 | 986'0 | -4'4 | 990'4 | 992'6 | 985'6 | 990'4 | - |
| Jan 23 | 993'0 | - | - | - | - | 993'0 | - |
| Mar 23 | 993'0 | - | - | - | - | 993'0 | - |
| May 23 | 993'0 | - | - | - | - | 993'0 | - |
| Jul 23 | 1001'6 | - | - | - | - | 1001'6 | - |
| Aug 23 | 1001'6 | - | - | - | - | 1001'6 | - |
| Sep 23 | 1001'6 | - | - | - | - | 1001'6 | - |
| Nov 23 | 985'6 | - | - | - | - | 985'6 | - |
| Jul 24 | 985'6 | - | - | - | - | 985'6 | - |
| Nov 24 | 985'4 | - | - | - | - | 985'4 | - |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / May 2022
- Moving Average
|
|
|