|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 20 | 1025'4 | 3'0 | 1020'2 | 1037'0 | 1013'2 | 1022'4 | - |
| Jan 21 | 1030'4 | 3'0 | 1025'0 | 1041'4 | 1018'2 | 1027'4 | - |
| Mar 21 | 1024'6 | 3'6 | 1019'0 | 1034'6 | 1012'4 | 1021'0 | - |
| May 21 | 1022'4 | 5'4 | 1015'4 | 1030'2 | 1009'0 | 1017'0 | - |
| Jul 21 | 1024'4 | 5'6 | 1017'4 | 1031'4 | 1011'2 | 1018'6 | - |
| Aug 21 | 1018'4 | 7'0 | 1008'0 | 1023'0 | 1005'4 | 1011'4 | - |
| Sep 21 | 991'0 | 5'0 | 980'2 | 994'4 | 980'2 | 986'0 | - |
| Nov 21 | 966'6 | 2'6 | 962'0 | 972'2 | 958'0 | 964'0 | - |
| Jan 22 | 967'6 | 4'2 | 966'0 | 971'4 | 958'6 | 963'4 | - |
| Mar 22 | 948'4 | 4'2 | 942'0 | 952'6 | 942'0 | 944'2 | - |
| May 22 | 946'4 | 5'4 | 947'6 | 947'6 | 945'2 | 941'0 | - |
| Jul 22 | 948'0 | 5'0 | 949'2 | 949'2 | 948'0 | 943'0 | - |
| Aug 22 | 940'2 | - | - | - | - | 940'2 | - |
| Sep 22 | 928'2 | - | - | - | - | 928'2 | - |
| Nov 22 | 923'0 | 3'4 | 919'4 | 925'6 | 916'6 | 919'4 | - |
| Jul 23 | 934'0 | - | - | - | - | 934'0 | - |
| Nov 23 | 913'2 | - | - | - | - | 913'2 | - |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / May 2022
- Moving Average
|
|
|