Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 2/26/2021
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 211391'2-14'61404'01407'01380'01406'0-
May 211392'0-15'41404'61408'01378'21407'4-
Jul 211380'2-17'01394'21395'41367'61397'2-
Aug 211340'2-16'21353'01354'41329'21356'4-
Sep 211260'4-15'01273'21273'21251'01275'4-
Nov 211217'2-13'41230'01230'01208'41230'6-
Jan 221212'4-12'41222'21224'21204'21225'0-
Mar 221186'0-11'01194'41195'21179'61197'0-
May 221178'4-10'21179'41188'01172'21188'6-
Jul 221174'6-10'01176'21182'21171'61184'6-
Aug 221166'4----1166'4-
Sep 221130'2----1130'2-
Nov 221092'2-11'01098'01099'01086'41103'2-
Jan 231106'0----1106'0-
Mar 231105'4----1105'4-
May 231105'4----1105'4-
Jul 231106'4----1106'4-
Aug 231103'0----1103'0-
Sep 231091'0----1091'0-
Nov 231048'0----1048'0-
Jul 241048'0----1048'0-
Nov 241047'4----1047'4-
Select the commodity month to update the graph below.

Soybeans (Composite) / May 2022 - Moving Average