|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 20 | 891'4 | -6'6 | 898'4 | 900'6 | 888'6 | 898'2 | 891'4 |
| Aug 20 | 887'0 | -9'4 | 896'4 | 900'4 | 883'6 | 896'4 | 887'2 |
| Sep 20 | 885'0 | -10'2 | 895'2 | 898'6 | 882'6 | 895'2 | 885'4 |
| Nov 20 | 889'6 | -11'6 | 901'4 | 904'6 | 887'4 | 901'4 | 890'6 |
| Jan 21 | 895'0 | -12'0 | 906'4 | 909'4 | 893'0 | 907'0 | 896'2 |
| Mar 21 | 891'6 | -11'2 | 902'4 | 905'4 | 889'4 | 903'0 | 892'4 |
| May 21 | 890'2 | -10'6 | 899'6 | 903'0 | 888'2 | 901'0 | 891'2 |
| Jul 21 | 896'6 | -9'4 | 904'6 | 908'0 | 893'4 | 906'2 | 897'0 |
| Aug 21 | 897'0 | -9'2 | 907'2 | 908'4 | 895'4 | 906'2 | 897'0 |
| Sep 21 | 890'4 | -9'6 | 898'0 | 898'0 | 890'0 | 900'2 | 890'4 |
| Nov 21 | 886'6 | -10'2 | 895'0 | 898'0 | 885'4 | 897'0 | 888'2 |
| Jan 22 | 891'0 | -9'0 | 895'2 | 895'2 | 891'0 | 900'0 | 891'0 |
| Mar 22 | 881'6 | -12'0 | 893'4 | 893'4 | 881'6 | 893'6 | 881'6 |
| May 22 | 883'6 | -12'0 | 883'6 | 883'6 | 883'6 | 895'6 | 883'6 |
| Jul 22 | 890'4 | -12'4 | 890'4 | 890'4 | 890'4 | 903'0 | 890'4 |
| Aug 22 | 891'4 | -11'4 | 891'4 | 891'4 | 891'4 | 903'0 | 891'4 |
| Sep 22 | 889'2 | -11'4 | 889'2 | 889'2 | 889'2 | 900'6 | 889'2 |
| Nov 22 | 883'6 | -11'2 | 883'6 | 883'6 | 883'6 | 895'0 | 883'6 |
| Jul 23 | 903'6 | -11'2 | 903'6 | 903'6 | 903'6 | 915'0 | 903'6 |
| Nov 23 | 892'0 | -11'2 | 892'0 | 892'0 | 892'0 | 903'2 | 892'0 |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / May 2022
- Moving Average
|
|
|