|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 20 | 859'4 | 4'0 | 856'0 | 862'2 | 855'4 | 855'4 | - |
| Jul 20 | 866'0 | 4'6 | 861'2 | 868'0 | 861'0 | 861'2 | - |
| Aug 20 | 869'0 | 5'0 | 864'6 | 870'6 | 864'6 | 864'0 | - |
| Sep 20 | 867'6 | 4'4 | 863'4 | 869'0 | 863'4 | 863'2 | - |
| Nov 20 | 870'0 | 4'6 | 865'4 | 872'0 | 865'2 | 865'2 | - |
| Jan 21 | 871'0 | 4'4 | 867'0 | 872'2 | 866'2 | 866'4 | - |
| Mar 21 | 855'6 | 5'0 | 849'6 | 857'2 | 849'6 | 850'6 | - |
| May 21 | 853'6 | 4'6 | 849'0 | 854'4 | 849'0 | 849'0 | - |
| Jul 21 | 861'0 | 4'2 | 861'6 | 861'6 | 861'0 | 856'6 | - |
| Aug 21 | 861'0 | 4'0 | 861'0 | 861'0 | 861'0 | 857'0 | - |
| Sep 21 | 850'2 | - | - | - | - | 850'2 | - |
| Nov 21 | 851'2 | 4'2 | 849'2 | 852'0 | 849'2 | 847'0 | - |
| Jan 22 | 855'2 | - | - | - | - | 855'2 | - |
| Mar 22 | 857'2 | - | - | - | - | 857'2 | - |
| May 22 | 862'4 | - | - | - | - | 862'4 | - |
| Jul 22 | 867'0 | - | - | - | - | 867'0 | - |
| Aug 22 | 865'4 | - | - | - | - | 865'4 | - |
| Sep 22 | 866'4 | - | - | - | - | 866'4 | - |
| Nov 22 | 863'0 | - | - | - | - | 863'0 | - |
| Jul 23 | 883'0 | - | - | - | - | 883'0 | - |
| Nov 23 | 880'6 | - | - | - | - | 880'6 | - |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / May 2022
- Moving Average
|
|
|