|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 21 | 1613'2 | -7'6 | 1621'0 | 1621'0 | 1613'2 | 1621'0 | - |
| Jul 21 | 1579'6 | -10'0 | 1576'4 | 1588'6 | 1575'2 | 1589'6 | - |
| Aug 21 | 1526'2 | -11'2 | 1524'4 | 1535'0 | 1523'4 | 1537'4 | - |
| Sep 21 | 1456'0 | -12'4 | 1456'4 | 1464'0 | 1455'0 | 1468'4 | - |
| Nov 21 | 1417'0 | -16'4 | 1419'0 | 1427'2 | 1416'4 | 1433'4 | - |
| Jan 22 | 1416'2 | -14'2 | 1417'6 | 1423'2 | 1414'2 | 1430'4 | - |
| Mar 22 | 1378'2 | -14'4 | 1381'6 | 1387'4 | 1377'2 | 1392'6 | - |
| May 22 | 1367'6 | -12'4 | 1369'2 | 1374'4 | 1366'4 | 1380'2 | - |
| Jul 22 | 1362'4 | -12'0 | 1360'0 | 1367'0 | 1360'0 | 1374'4 | - |
| Aug 22 | 1353'2 | - | - | - | - | 1353'2 | - |
| Sep 22 | 1305'4 | - | - | - | - | 1305'4 | - |
| Nov 22 | 1260'4 | -13'2 | 1264'2 | 1266'0 | 1255'0 | 1273'6 | - |
| Jan 23 | 1275'4 | - | - | - | - | 1275'4 | - |
| Mar 23 | 1268'2 | - | - | - | - | 1268'2 | - |
| May 23 | 1269'0 | - | - | - | - | 1269'0 | - |
| Jul 23 | 1267'0 | - | - | - | - | 1267'0 | - |
| Aug 23 | 1263'4 | - | - | - | - | 1263'4 | - |
| Sep 23 | 1232'6 | - | - | - | - | 1232'6 | - |
| Nov 23 | 1169'4 | - | - | - | - | 1169'4 | - |
| Jul 24 | 1170'2 | - | - | - | - | 1170'2 | - |
| Nov 24 | 1143'2 | - | - | - | - | 1143'2 | - |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / May 2022
- Moving Average
|
|
|