|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Aug 22 | 1688'6 | -4'4 | 1715'0 | 1730'6 | 1688'0 | 1693'2 | 1688'6 |
| Sep 22 | 1503'2 | -9'0 | 1515'2 | 1557'2 | 1500'4 | 1512'2 | 1509'0 |
| Nov 22 | 1426'2 | -2'4 | 1428'4 | 1454'6 | 1422'0 | 1428'6 | 1427'6 |
| Jan 23 | 1431'6 | -2'6 | 1433'6 | 1459'6 | 1429'0 | 1434'4 | 1433'6 |
| Mar 23 | 1432'4 | -1'2 | 1433'4 | 1458'2 | 1428'2 | 1433'6 | 1434'4 |
| May 23 | 1433'2 | -0'6 | 1437'0 | 1458'0 | 1429'0 | 1434'0 | 1435'2 |
| Jul 23 | 1430'6 | -0'4 | 1431'4 | 1454'4 | 1425'2 | 1431'2 | 1433'0 |
| Aug 23 | 1409'0 | 2'2 | 1428'4 | 1430'2 | 1404'6 | 1406'6 | 1409'0 |
| Sep 23 | 1359'0 | 2'2 | 1372'0 | 1372'0 | 1355'4 | 1356'6 | 1359'0 |
| Nov 23 | 1340'2 | 1'6 | 1339'6 | 1362'0 | 1334'0 | 1338'4 | 1341'6 |
| Jan 24 | 1344'4 | 3'2 | 1356'4 | 1356'6 | 1344'4 | 1341'2 | 1344'4 |
| Mar 24 | 1336'0 | 3'0 | 1336'0 | 1336'0 | 1336'0 | 1333'0 | 1336'0 |
| May 24 | 1331'4 | 1'6 | 1336'4 | 1336'4 | 1331'4 | 1329'6 | 1331'4 |
| Jul 24 | 1329'6 | 0'2 | 1329'6 | 1329'6 | 1329'6 | 1329'4 | 1329'6 |
| Aug 24 | 1322'6 | 0'0 | 1322'6 | 1322'6 | 1322'6 | 1322'6 | 1322'6 |
| Sep 24 | 1300'6 | -0'4 | 1300'6 | 1300'6 | 1300'6 | 1301'2 | 1300'6 |
| Nov 24 | 1264'2 | 0'4 | 1280'0 | 1280'0 | 1264'2 | 1263'6 | 1264'2 |
| Jul 25 | 1268'2 | 0'4 | 1268'2 | 1268'2 | 1268'2 | 1267'6 | 1268'2 |
| Nov 25 | 1230'6 | -2'6 | 1230'6 | 1230'6 | 1230'6 | 1233'4 | 1230'6 |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / August 2022
- Moving Average
|
|
|