|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 25 | 997'0 | -7'0 | 1002'0 | 1002'0 | 997'0 | 1004'0 | 997'0 |
| Aug 25 | 1000'6 | -3'4 | 1000'0 | 1009'6 | 994'4 | 1004'2 | 1001'0 |
| Sep 25 | 993'0 | -2'0 | 991'0 | 1001'2 | 985'2 | 995'0 | 993'2 |
| Nov 25 | 1007'2 | 0'0 | 1003'0 | 1014'4 | 998'2 | 1007'2 | 1007'0 |
| Jan 26 | 1024'0 | 0'0 | 1020'0 | 1031'0 | 1015'0 | 1024'0 | 1024'0 |
| Mar 26 | 1038'2 | 0'2 | 1034'0 | 1045'0 | 1029'6 | 1038'0 | 1038'0 |
| May 26 | 1050'0 | -0'4 | 1046'6 | 1057'0 | 1042'4 | 1050'4 | 1050'4 |
| Jul 26 | 1059'4 | 0'0 | 1055'6 | 1066'6 | 1052'0 | 1059'4 | 1059'6 |
| Aug 26 | 1058'0 | 0'4 | 1055'6 | 1063'6 | 1054'6 | 1057'4 | 1058'0 |
| Sep 26 | 1045'2 | 1'2 | 1045'2 | 1045'2 | 1045'2 | 1044'0 | 1045'2 |
| Nov 26 | 1045'4 | 1'4 | 1040'2 | 1052'2 | 1040'0 | 1044'0 | 1045'4 |
| Jan 27 | 1057'2 | 1'4 | 1055'0 | 1057'2 | 1055'0 | 1055'6 | 1057'2 |
| Mar 27 | 1058'6 | 1'2 | 1058'0 | 1058'6 | 1056'4 | 1057'4 | 1058'6 |
| May 27 | 1064'2 | 1'0 | 1064'2 | 1064'2 | 1064'2 | 1063'2 | 1064'2 |
| Jul 27 | 1071'6 | 1'0 | 1069'4 | 1071'6 | 1069'4 | 1070'6 | 1071'6 |
| Aug 27 | 1069'6 | 0'4 | 1069'6 | 1069'6 | 1069'6 | 1069'2 | 1069'6 |
| Sep 27 | 1055'6 | 1'0 | 1055'6 | 1055'6 | 1055'6 | 1054'6 | 1055'6 |
| Nov 27 | 1054'6 | 1'0 | 1054'6 | 1054'6 | 1054'6 | 1053'6 | 1054'6 |
| Jul 28 | 1075'0 | 1'0 | 1075'0 | 1075'0 | 1075'0 | 1074'0 | 1075'0 |
| Nov 28 | 1047'2 | 1'0 | 1047'2 | 1047'2 | 1047'2 | 1046'2 | 1047'2 |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / July 2025
- Moving Average
|
|
|