Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 11/12/2019


Printer Friendly	Symbol Description

Soybeans (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
Nov 19	906'0	1'0	906'0	906'0	906'0	905'0	-
Jan 20	916'6	-0'2	916'4	920'0	915'4	917'0	-
Mar 20	929'6	-0'6	930'4	933'2	929'2	930'4	-
May 20	941'6	-1'0	942'0	945'4	941'0	942'6	-
Jul 20	952'6	-0'6	952'6	956'2	952'2	953'4	-
Aug 20	956'6	-0'4	957'4	959'6	956'2	957'2	-
Sep 20	955'4	1'0	955'4	955'6	955'0	954'4	-
Nov 20	956'6	-0'2	957'2	959'4	956'0	957'0	-
Jan 21	960'6	-0'4	961'2	963'4	960'6	961'2	-
Mar 21	956'4	-0'2	957'4	957'4	956'4	956'6	-
May 21	956'0	-	-	-	-	956'0	-
Jul 21	959'4	-	-	-	-	959'4	-
Aug 21	958'4	-	-	-	-	958'4	-
Sep 21	942'0	-	-	-	-	942'0	-
Nov 21	942'2	-	-	-	-	942'2	-
Jan 22	-	-	-	-	-	-	-
Mar 22	-	-	-	-	-	-	-
May 22	-	-	-	-	-	-	-
Jul 22	952'0	-	-	-	-	952'0	-
Aug 22	-	-	-	-	-	-	-
Sep 22	-	-	-	-	-	-	-
Nov 22	942'0	-	-	-	-	942'0	-
Jul 23	-	-	-	-	-	-	-
Nov 23	-	-	-	-	-	-	-

Select the commodity month to update the graph below.

Soybeans (Composite) / May 2022 - Moving Average