|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 21 | 1391'2 | -14'6 | 1404'0 | 1407'0 | 1380'0 | 1406'0 | - |
| May 21 | 1392'0 | -15'4 | 1404'6 | 1408'0 | 1378'2 | 1407'4 | - |
| Jul 21 | 1380'2 | -17'0 | 1394'2 | 1395'4 | 1367'6 | 1397'2 | - |
| Aug 21 | 1340'2 | -16'2 | 1353'0 | 1354'4 | 1329'2 | 1356'4 | - |
| Sep 21 | 1260'4 | -15'0 | 1273'2 | 1273'2 | 1251'0 | 1275'4 | - |
| Nov 21 | 1217'2 | -13'4 | 1230'0 | 1230'0 | 1208'4 | 1230'6 | - |
| Jan 22 | 1212'4 | -12'4 | 1222'2 | 1224'2 | 1204'2 | 1225'0 | - |
| Mar 22 | 1186'0 | -11'0 | 1194'4 | 1195'2 | 1179'6 | 1197'0 | - |
| May 22 | 1178'4 | -10'2 | 1179'4 | 1188'0 | 1172'2 | 1188'6 | - |
| Jul 22 | 1174'6 | -10'0 | 1176'2 | 1182'2 | 1171'6 | 1184'6 | - |
| Aug 22 | 1166'4 | - | - | - | - | 1166'4 | - |
| Sep 22 | 1130'2 | - | - | - | - | 1130'2 | - |
| Nov 22 | 1092'2 | -11'0 | 1098'0 | 1099'0 | 1086'4 | 1103'2 | - |
| Jan 23 | 1106'0 | - | - | - | - | 1106'0 | - |
| Mar 23 | 1105'4 | - | - | - | - | 1105'4 | - |
| May 23 | 1105'4 | - | - | - | - | 1105'4 | - |
| Jul 23 | 1106'4 | - | - | - | - | 1106'4 | - |
| Aug 23 | 1103'0 | - | - | - | - | 1103'0 | - |
| Sep 23 | 1091'0 | - | - | - | - | 1091'0 | - |
| Nov 23 | 1048'0 | - | - | - | - | 1048'0 | - |
| Jul 24 | 1048'0 | - | - | - | - | 1048'0 | - |
| Nov 24 | 1047'4 | - | - | - | - | 1047'4 | - |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / May 2022
- Moving Average
|
|
|