|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Aug 21 | 1404'0 | -10'6 | 1419'2 | 1420'2 | 1404'0 | 1414'6 | - |
| Sep 21 | 1347'0 | -8'4 | 1355'0 | 1361'2 | 1342'0 | 1355'4 | - |
| Nov 21 | 1341'6 | -7'4 | 1349'0 | 1355'4 | 1336'4 | 1349'2 | - |
| Jan 22 | 1346'0 | -8'2 | 1354'0 | 1359'6 | 1341'2 | 1354'2 | - |
| Mar 22 | 1341'0 | -6'6 | 1347'4 | 1351'4 | 1335'6 | 1347'6 | - |
| May 22 | 1338'2 | -7'0 | 1346'0 | 1346'0 | 1333'4 | 1345'2 | - |
| Jul 22 | 1336'6 | -7'2 | 1345'2 | 1348'0 | 1332'0 | 1344'0 | - |
| Aug 22 | 1315'6 | -10'6 | 1320'0 | 1321'0 | 1315'6 | 1326'4 | - |
| Sep 22 | 1281'2 | - | - | - | - | 1281'2 | - |
| Nov 22 | 1249'6 | -4'0 | 1255'0 | 1257'4 | 1245'6 | 1253'6 | - |
| Jan 23 | 1253'4 | - | - | - | - | 1253'4 | - |
| Mar 23 | 1237'2 | - | - | - | - | 1237'2 | - |
| May 23 | 1232'4 | - | - | - | - | 1232'4 | - |
| Jul 23 | 1232'6 | - | - | - | - | 1232'6 | - |
| Aug 23 | 1229'2 | - | - | - | - | 1229'2 | - |
| Sep 23 | 1180'4 | - | - | - | - | 1180'4 | - |
| Nov 23 | 1160'0 | - | - | - | - | 1160'0 | - |
| Jul 24 | 1160'6 | - | - | - | - | 1160'6 | - |
| Nov 24 | 1098'0 | - | - | - | - | 1098'0 | - |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / May 2022
- Moving Average
|
|
|