Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 1/29/2020
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 20894'4-0'4896'0903'0892'4895'0-
May 20908'4-0'4909'6917'0906'4909'0-
Jul 20922'20'0923'2930'0920'2922'2-
Aug 20927'40'4928'6934'2925'2927'0-
Sep 20927'20'6927'6934'4925'0926'4-
Nov 20931'00'4931'4938'4929'4930'4-
Jan 21936'40'6938'0943'6934'6935'6-
Mar 21931'4-0'2931'2939'2929'4931'6-
May 21933'6-1'2941'6941'6932'6935'0-
Jul 21940'40'0944'6944'6939'6940'4-
Aug 21940'2----940'2-
Sep 21934'4----934'4-
Nov 21930'0-1'0933'6936'0929'2931'0-
Jan 22937'2----937'2-
Mar 22937'2----937'2-
May 22937'2----937'2-
Jul 22949'0----949'0-
Aug 22949'0----949'0-
Sep 22949'0----949'0-
Nov 22941'2----941'2-
Jul 23941'2----941'2-
Nov 23940'2----940'2-
Select the commodity month to update the graph below.

Soybeans (Composite) / May 2021 - Moving Average