Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 9/22/2020
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Nov 201026'44'01020'21037'01013'21022'4-
Jan 211031'03'41025'01041'41018'21027'4-
Mar 211025'24'21019'01034'61012'41021'0-
May 211022'45'41015'41030'21009'01017'0-
Jul 211024'66'01017'41031'41011'21018'6-
Aug 211017'46'01008'01023'01005'41011'4-
Sep 21992'46'4980'2994'4980'2986'0-
Nov 21966'62'6962'0972'2958'0964'0-
Jan 22967'64'2966'0971'4958'6963'4-
Mar 22948'44'2942'0952'6942'0944'2-
May 22946'45'4947'6947'6945'2941'0-
Jul 22948'05'0949'2949'2948'0943'0-
Aug 22940'2----940'2-
Sep 22928'2----928'2-
Nov 22923'03'4919'4925'6916'6919'4-
Jul 23934'0----934'0-
Nov 23913'2----913'2-
Select the commodity month to update the graph below.

Soybeans (Composite) / May 2021 - Moving Average