Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/31/2021
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Aug 211410'2-24'01435'01441'01405'61434'21414'6
Sep 211354'4-30'61386'21387'21350'41385'21355'4
Nov 211348'0-29'61378'61380'61343'01377'61349'2
Jan 221353'6-28'21382'61384'61348'21382'01354'2
Mar 221345'0-26'61372'01373'61340'61371'61347'6
May 221343'6-23'61367'01367'01338'21367'41345'2
Jul 221342'0-22'61364'01364'01336'41364'61344'0
Aug 221326'4-18'41324'01326'41320'21345'01326'4
Sep 221281'2-16'21279'21282'01279'01297'41281'2
Nov 221252'0-16'61268'01269'01247'01268'61253'6
Jan 231253'4-15'21255'21255'21253'41268'61253'4
Mar 231237'2-14'61235'01237'21235'01252'01237'2
May 231232'4-14'61232'41232'41232'41247'21232'4
Jul 231232'6-14'61232'61232'61232'61247'41232'6
Aug 231229'2-14'61229'21229'21229'21244'01229'2
Sep 231180'4-14'61180'41180'41180'41195'21180'4
Nov 231160'0-14'61160'01160'01160'01174'61160'0
Jul 241160'6-14'61160'61160'61160'61175'41160'6
Nov 241098'0-14'61098'01098'01098'01112'61098'0
Select the commodity month to update the graph below.

Soybeans (Composite) / August 2021 - Moving Average