Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 2/20/2020
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 20892'4-4'6896'4898'0891'2897'2892'6
May 20901'0-4'4904'4905'4899'4905'4901'0
Jul 20911'0-4'4913'6915'2909'6915'4911'0
Aug 20913'6-5'0917'4918'0912'6918'6913'6
Sep 20913'6-5'0917'6918'0912'2918'6913'4
Nov 20917'4-5'4921'0922'2916'0923'0917'4
Jan 21920'4-5'6924'6925'0919'0926'2920'4
Mar 21912'4-7'0917'6919'0911'2919'4913'0
May 21913'4-7'2919'4919'4911'4920'6913'4
Jul 21918'6-7'0923'6923'6916'4925'6918'6
Aug 21918'0-6'6920'0920'0918'0924'6918'0
Sep 21913'4-7'0913'4913'4913'4920'4913'4
Nov 21913'0-7'6918'0918'0911'0920'6913'0
Jan 22920'2-7'6920'2920'2920'2928'0920'2
Mar 22922'4-7'4928'0928'0922'4930'0922'4
May 22929'4-7'0929'4929'4929'4936'4929'4
Jul 22934'2-7'4934'2934'2934'2941'6934'2
Aug 22934'2-7'4934'2934'2934'2941'6934'2
Sep 22934'2-7'4934'2934'2934'2941'6934'2
Nov 22927'6-7'6933'0933'0927'6935'4927'6
Jul 23931'2-7'6931'2931'2931'2939'0931'2
Nov 23930'2-5'2930'2930'2930'2935'4930'2
Select the commodity month to update the graph below.

Soybeans (Composite) / March 2020 - Moving Average