Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 4/4/2020
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 20853'4-5'2859'6864'4850'4858'6854'2
Jul 20859'2-4'6864'6870'0856'4864'0859'4
Aug 20862'2-3'2866'6871'0859'2865'4862'0
Sep 20858'6-3'6865'0868'4857'4862'4860'4
Nov 20860'6-2'2863'6869'4858'6863'0861'4
Jan 21861'2-2'4864'0870'2859'6863'6862'4
Mar 21845'2-2'6848'0855'2843'4848'0846'0
May 21842'2-3'2846'6852'4842'0845'4844'4
Jul 21851'2-3'2854'6860'4850'0854'4852'2
Aug 21852'6-2'2856'0856'0852'6855'0852'6
Sep 21846'0-2'2849'0849'0846'0848'2846'0
Nov 21841'0-3'4844'6850'2840'0844'4842'2
Jan 22850'6-2'2850'0850'6850'0853'0850'6
Mar 22852'6-2'2852'6852'6852'6855'0852'6
May 22858'2-2'2858'2858'2858'2860'4858'2
Jul 22862'4-2'4862'4862'4862'4865'0862'4
Aug 22861'4-2'2861'4861'4861'4863'6861'4
Sep 22862'4-2'4862'4862'4862'4865'0862'4
Nov 22859'2-2'4859'2859'2859'2861'6859'2
Jul 23879'2-2'4879'2879'2879'2881'6879'2
Nov 23877'0-2'2877'0877'0877'0879'2877'0
Select the commodity month to update the graph below.

Soybeans (Composite) / May 2020 - Moving Average