Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 12/6/2019
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jan 20889'65'4884'6894'0884'4884'2-
Mar 20903'65'0899'0908'4899'0898'6-
May 20918'24'6913'6922'6913'6913'4-
Jul 20931'24'4926'6935'4926'6926'6-
Aug 20935'44'6931'0939'2931'0930'6-
Sep 20934'65'4929'4936'6929'4929'2-
Nov 20937'04'0931'4940'2931'4933'0-
Jan 21942'04'0938'2944'0938'2938'0-
Mar 21939'02'2941'0941'6937'0936'6-
May 21940'62'0941'0941'2939'0938'6-
Jul 21945'62'6945'6945'6945'6943'0-
Aug 21945'23'6945'2945'2945'2941'4-
Sep 21930'2----930'2-
Nov 21935'02'0936'0936'0933'4933'0-
Jan 22933'0----933'0-
Mar 22933'0----933'0-
May 22933'0----933'0-
Jul 22942'6----942'6-
Aug 22942'6----942'6-
Sep 22942'6----942'6-
Nov 22932'6----932'6-
Jul 23932'6----932'6-
Nov 23932'6----932'6-
Select the commodity month to update the graph below.

Soybeans (Composite) / January 2020 - Moving Average