Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/18/2025
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Aug 251035'614'21021'21036'21020'21021'4-
Sep 251025'213'21012'21026'01011'01012'0-
Nov 251040'414'01026'21041'21026'01026'4-
Jan 261057'614'01044'01058'01043'01043'6-
Mar 261071'213'41057'21071'61057'21057'6-
May 261082'612'61070'01082'61069'41070'0-
Jul 261092'013'01078'41092'01078'41079'0-
Aug 261085'48'61080'41085'41080'41076'6-
Sep 261063'2----1063'2-
Nov 261072'611'41062'01072'61062'01061'2-
Jan 271073'0----1073'0-
Mar 271075'2----1075'2-
May 271081'0----1081'0-
Jul 271088'4----1088'4-
Aug 271086'2----1086'2-
Sep 271071'6----1071'6-
Nov 271075'04'21075'01075'01075'01070'6-
Jul 281091'0----1091'0-
Nov 281063'2----1063'2-
Select the commodity month to update the graph below.

Soybeans (Composite) / March 2027 - Moving Average