|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 25 | 1040'6 | 4'2 | 1039'6 | 1043'6 | 1038'0 | 1036'4 | - |
| Jul 25 | 1051'4 | 3'6 | 1050'2 | 1054'6 | 1048'6 | 1047'6 | - |
| Aug 25 | 1048'6 | 4'0 | 1047'2 | 1051'2 | 1046'2 | 1044'6 | - |
| Sep 25 | 1031'6 | 3'2 | 1030'6 | 1033'6 | 1029'6 | 1028'4 | - |
| Nov 25 | 1035'4 | 3'0 | 1035'0 | 1037'6 | 1033'0 | 1032'4 | - |
| Jan 26 | 1046'2 | 1'4 | 1046'4 | 1049'4 | 1046'0 | 1044'6 | - |
| Mar 26 | 1049'6 | 3'2 | 1045'6 | 1051'2 | 1045'6 | 1046'4 | - |
| May 26 | 1053'0 | 1'6 | 1053'6 | 1056'0 | 1053'0 | 1051'2 | - |
| Jul 26 | 1062'4 | 4'0 | 1062'6 | 1063'4 | 1062'4 | 1058'4 | - |
| Aug 26 | 1054'0 | - | - | - | - | 1054'0 | - |
| Sep 26 | 1038'2 | - | - | - | - | 1038'2 | - |
| Nov 26 | 1041'0 | 4'6 | 1040'4 | 1041'0 | 1040'4 | 1036'2 | - |
| Jan 27 | 1047'0 | - | - | - | - | 1047'0 | - |
| Mar 27 | 1048'0 | - | - | - | - | 1048'0 | - |
| May 27 | 1053'2 | - | - | - | - | 1053'2 | - |
| Jul 27 | 1060'6 | - | - | - | - | 1060'6 | - |
| Aug 27 | 1059'4 | - | - | - | - | 1059'4 | - |
| Sep 27 | 1046'6 | - | - | - | - | 1046'6 | - |
| Nov 27 | 1045'6 | - | - | - | - | 1045'6 | - |
| Jul 28 | 1065'4 | - | - | - | - | 1065'4 | - |
| Nov 28 | 1042'0 | - | - | - | - | 1042'0 | - |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / March 2026
- Moving Average
|
|
|