|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 24 | 1000'0 | 10'6 | 1000'2 | 1000'2 | 1000'0 | 989'2 | 1000'0 |
| Nov 24 | 1018'6 | 13'6 | 1002'2 | 1020'2 | 1001'6 | 1005'0 | 1018'0 |
| Jan 25 | 1036'0 | 13'4 | 1020'0 | 1038'0 | 1019'2 | 1022'4 | 1035'4 |
| Mar 25 | 1049'6 | 13'2 | 1034'2 | 1052'2 | 1033'4 | 1036'4 | 1049'4 |
| May 25 | 1063'6 | 13'6 | 1047'2 | 1065'0 | 1047'2 | 1050'0 | 1063'0 |
| Jul 25 | 1073'2 | 14'0 | 1056'2 | 1074'4 | 1056'2 | 1059'2 | 1072'4 |
| Aug 25 | 1072'4 | 13'4 | 1055'4 | 1073'4 | 1055'4 | 1059'0 | 1071'6 |
| Sep 25 | 1060'6 | 12'0 | 1045'4 | 1061'0 | 1045'4 | 1048'6 | 1060'6 |
| Nov 25 | 1063'6 | 13'0 | 1049'2 | 1064'4 | 1047'4 | 1050'6 | 1063'0 |
| Jan 26 | 1074'2 | 12'2 | 1072'2 | 1075'4 | 1072'2 | 1062'0 | 1074'2 |
| Mar 26 | 1077'0 | 12'0 | 1077'0 | 1077'0 | 1077'0 | 1065'0 | 1077'0 |
| May 26 | 1081'6 | 12'0 | 1080'2 | 1081'6 | 1079'4 | 1069'6 | 1081'6 |
| Jul 26 | 1087'6 | 11'6 | 1087'6 | 1087'6 | 1087'6 | 1076'0 | 1087'6 |
| Aug 26 | 1080'6 | 11'4 | 1080'6 | 1080'6 | 1080'6 | 1069'2 | 1080'6 |
| Sep 26 | 1068'2 | 11'4 | 1068'2 | 1068'2 | 1068'2 | 1056'6 | 1068'2 |
| Nov 26 | 1068'6 | 11'6 | 1068'6 | 1068'6 | 1068'6 | 1057'0 | 1068'6 |
| Jul 27 | 1081'4 | 11'6 | 1081'4 | 1081'4 | 1081'4 | 1069'6 | 1081'4 |
| Nov 27 | 1059'0 | 11'6 | 1059'0 | 1059'0 | 1059'0 | 1047'2 | 1059'0 |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / March 2026
- Moving Average
|
|
|