|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 25 | 1035'4 | 16'4 | 1019'0 | 1039'0 | 1019'0 | 1019'0 | 1034'0 |
| May 25 | 1045'6 | 14'2 | 1031'2 | 1049'0 | 1030'2 | 1031'4 | 1044'6 |
| Jul 25 | 1056'0 | 13'2 | 1043'0 | 1059'2 | 1041'6 | 1042'6 | 1055'2 |
| Aug 25 | 1048'4 | 10'2 | 1039'0 | 1052'0 | 1036'6 | 1038'2 | 1048'2 |
| Sep 25 | 1027'4 | 7'4 | 1020'4 | 1030'4 | 1018'0 | 1020'0 | 1027'2 |
| Nov 25 | 1027'6 | 7'0 | 1019'6 | 1030'0 | 1018'2 | 1020'6 | 1027'6 |
| Jan 26 | 1035'6 | 6'4 | 1028'4 | 1037'2 | 1027'2 | 1029'2 | 1035'6 |
| Mar 26 | 1033'4 | 5'0 | 1027'2 | 1035'0 | 1026'2 | 1028'4 | 1033'4 |
| May 26 | 1036'6 | 3'6 | 1031'6 | 1038'6 | 1031'2 | 1033'0 | 1037'2 |
| Jul 26 | 1044'4 | 4'2 | 1043'6 | 1045'4 | 1038'4 | 1040'2 | 1043'6 |
| Aug 26 | 1037'6 | 2'6 | 1037'6 | 1037'6 | 1037'6 | 1035'0 | 1037'6 |
| Sep 26 | 1019'6 | 2'0 | 1019'6 | 1019'6 | 1019'6 | 1017'6 | 1019'6 |
| Nov 26 | 1019'4 | 2'6 | 1017'2 | 1019'4 | 1012'4 | 1016'6 | 1018'4 |
| Jan 27 | 1029'4 | 1'6 | 1029'4 | 1029'4 | 1029'4 | 1027'6 | 1029'4 |
| Mar 27 | 1030'6 | 1'6 | 1030'6 | 1030'6 | 1030'6 | 1029'0 | 1030'6 |
| May 27 | 1036'6 | 1'6 | 1036'6 | 1036'6 | 1036'6 | 1035'0 | 1036'6 |
| Jul 27 | 1045'4 | 1'0 | 1045'4 | 1045'4 | 1045'4 | 1044'4 | 1045'4 |
| Aug 27 | 1044'2 | 1'0 | 1044'2 | 1044'2 | 1044'2 | 1043'2 | 1044'2 |
| Sep 27 | 1031'6 | 1'0 | 1031'6 | 1031'6 | 1031'6 | 1030'6 | 1031'6 |
| Nov 27 | 1032'4 | 1'0 | 1032'4 | 1032'4 | 1032'4 | 1031'4 | 1032'4 |
| Jul 28 | 1053'2 | 1'0 | 1053'2 | 1053'2 | 1053'2 | 1052'2 | 1053'2 |
| Nov 28 | 1019'4 | 1'0 | 1019'4 | 1019'4 | 1019'4 | 1018'4 | 1019'4 |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / March 2026
- Moving Average
|
|
|