Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 12/4/2023
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jan 241305'2-19'61322'41329'21303'41325'0-
Mar 241326'2-19'21343'01349'01325'01345'4-
May 241342'4-18'01358'01363'41341'21360'4-
Jul 241350'6-16'21364'01369'61349'21367'0-
Aug 241330'2-15'21339'41347'61330'21345'4-
Sep 241289'6-10'61293'41303'61288'61300'4-
Nov 241273'2-9'01279'41286'61272'21282'2-
Jan 251279'4-10'01284'21291'61279'41289'4-
Mar 251279'2-4'61278'01287'01276'61284'0-
May 251283'0----1283'0-
Jul 251283'4-2'41284'61284'61283'41286'0-
Aug 251277'0----1277'0-
Sep 251248'0----1248'0-
Nov 251236'0-6'01236'01248'01235'01242'0-
Jan 261247'4----1247'4-
Mar 261238'2----1238'2-
May 261235'6----1235'6-
Jul 261234'4----1234'4-
Aug 261224'6----1224'6-
Sep 261195'0----1195'0-
Nov 261183'4----1183'4-
Jul 271183'2----1183'2-
Nov 271123'6----1123'6-
Select the commodity month to update the graph below.

Soybeans (Composite) / March 2025 - Moving Average