Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/18/2025
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Aug 251027'25'61021'21037'21020'21021'41027'6
Sep 251020'48'41012'21027'41011'01012'01021'0
Nov 251035'08'41026'21043'21026'01026'41035'6
Jan 261052'28'41044'01059'61043'01043'61052'6
Mar 261065'07'21057'21072'61057'21057'61065'6
May 261076'66'61070'01084'41069'41070'01077'6
Jul 261086'07'01078'41093'21078'41079'01087'0
Aug 261083'46'61080'41090'01080'41076'61084'0
Sep 261067'44'21070'21073'01067'41063'21070'0
Nov 261066'25'01062'01073'01062'01061'21067'4
Jan 271079'26'21079'21079'21079'21073'01079'2
Mar 271082'06'61082'01082'01082'01075'21082'0
May 271087'06'01086'61089'01086'61081'01087'0
Jul 271094'46'01094'41094'41094'41088'41094'4
Aug 271092'26'01092'21092'21092'21086'21092'2
Sep 271077'66'01077'61077'61077'61071'61077'6
Nov 271076'66'01075'01076'61075'01070'61076'6
Jul 281097'06'01097'01097'01097'01091'01097'0
Nov 281069'26'01069'21069'21069'21063'21069'2
Select the commodity month to update the graph below.

Soybeans (Composite) / August 2025 - Moving Average