Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 10/4/2024
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Nov 241037'2-8'61045'01055'21036'21046'0-
Jan 251055'6-8'61063'41073'61054'61064'4-
Mar 251071'2-8'41077'61088'61070'41079'6-
May 251085'0-8'41092'21102'21084'21093'4-
Jul 251095'2-8'21102'01111'61094'21103'4-
Aug 251093'4-8'41099'41109'41092'61102'0-
Sep 251082'6-6'21089'21094'61080'01089'0-
Nov 251080'2-7'61086'21095'01079'21088'0-
Jan 261091'4-7'41095'21099'61091'41099'0-
Mar 261092'2-7'41100'41100'41092'21099'6-
May 261105'01'61105'01105'01105'01103'2-
Jul 261109'4----1109'4-
Aug 261104'2----1104'2-
Sep 261090'4----1090'4-
Nov 261082'0-7'41082'01082'01082'01089'4-
Jul 271104'6----1104'6-
Nov 271076'0----1076'0-
Select the commodity month to update the graph below.

Soybeans (Composite) / November 2024 - Moving Average