Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 2/26/2024
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 241144'08'01136'01146'41134'41136'0-
May 241153'28'01145'01155'61144'01145'2-
Jul 241164'08'61154'41166'01154'01155'2-
Aug 241158'07'41150'41160'21150'41150'4-
Sep 241143'27'01135'61144'21135'41136'2-
Nov 241135'66'01128'01137'41127'61129'6-
Jan 251145'66'01139'01146'61139'01139'6-
Mar 251145'65'61139'21145'61139'21140'0-
May 251143'2----1143'2-
Jul 251150'0----1150'0-
Aug 251145'0----1145'0-
Sep 251127'0----1127'0-
Nov 251124'43'41120'01124'41120'01121'0-
Jan 261129'6----1129'6-
Mar 261128'6----1128'6-
May 261132'6----1132'6-
Jul 261137'4----1137'4-
Aug 261131'4----1131'4-
Sep 261113'4----1113'4-
Nov 261099'2----1099'2-
Jul 271099'0----1099'0-
Nov 271076'0----1076'0-
Select the commodity month to update the graph below.

Soybeans (Composite) / March 2024 - Moving Average