Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 11/29/2021
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jan 221265'012'21260'61268'41257'01252'6-
Mar 221274'411'41270'21278'61267'41263'0-
May 221285'012'41280'01287'61276'61272'4-
Jul 221290'011'21284'01293'41283'21278'6-
Aug 221285'211'01280'41286'61280'41274'2-
Sep 221264'210'61258'61265'41258'21253'4-
Nov 221249'29'01245'01252'41240'61240'2-
Jan 231250'09'61244'01250'01241'01240'2-
Mar 231227'28'01224'41227'21224'41219'2-
May 231217'46'21211'01217'41211'01211'2-
Jul 231213'2----1213'2-
Aug 231206'2----1206'2-
Sep 231195'4----1195'4-
Nov 231181'2----1181'2-
Jan 241181'2----1181'2-
Mar 241181'2----1181'2-
May 241181'2----1181'2-
Jul 241174'6----1174'6-
Aug 241174'6----1174'6-
Sep 241174'6----1174'6-
Nov 241137'4----1137'4-
Jul 251137'4----1137'4-
Nov 251134'4----1134'4-
Select the commodity month to update the graph below.

Soybeans (Composite) / March 2024 - Moving Average