|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 25 | 1055'2 | 4'6 | 1055'2 | 1055'2 | 1055'2 | 1050'4 | - |
| Aug 25 | 1053'2 | -0'2 | 1052'4 | 1059'4 | 1051'6 | 1053'4 | - |
| Sep 25 | 1038'4 | -1'2 | 1039'0 | 1045'4 | 1038'0 | 1039'6 | - |
| Nov 25 | 1046'6 | -1'2 | 1046'4 | 1053'6 | 1046'0 | 1048'0 | - |
| Jan 26 | 1061'4 | -1'2 | 1060'2 | 1067'6 | 1060'2 | 1062'6 | - |
| Mar 26 | 1073'0 | -0'6 | 1072'6 | 1079'2 | 1072'2 | 1073'6 | - |
| May 26 | 1083'2 | -0'6 | 1083'2 | 1089'2 | 1082'4 | 1084'0 | - |
| Jul 26 | 1091'6 | 0'0 | 1090'2 | 1097'0 | 1090'2 | 1091'6 | - |
| Aug 26 | 1087'0 | 0'2 | 1087'0 | 1087'0 | 1087'0 | 1086'6 | - |
| Sep 26 | 1071'4 | - | - | - | - | 1071'4 | - |
| Nov 26 | 1066'6 | -0'4 | 1066'6 | 1071'4 | 1066'2 | 1067'2 | - |
| Jan 27 | 1078'4 | - | - | - | - | 1078'4 | - |
| Mar 27 | 1080'0 | - | - | - | - | 1080'0 | - |
| May 27 | 1085'0 | - | - | - | - | 1085'0 | - |
| Jul 27 | 1092'4 | - | - | - | - | 1092'4 | - |
| Aug 27 | 1091'0 | - | - | - | - | 1091'0 | - |
| Sep 27 | 1075'6 | - | - | - | - | 1075'6 | - |
| Nov 27 | 1074'6 | - | - | - | - | 1074'6 | - |
| Jul 28 | 1094'4 | - | - | - | - | 1094'4 | - |
| Nov 28 | 1066'6 | - | - | - | - | 1066'6 | - |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / July 2025
- Moving Average
|
|
|