Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 1/27/2022
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 221446'06'01436'01456'41428'41440'01448'2
May 221451'44'41442'01461'61435'41447'01454'0
Jul 221451'00'41445'21461'01439'01450'41453'4
Aug 221424'40'41417'21434'41414'21424'01427'2
Sep 221368'02'01358'61377'01358'61366'01369'6
Nov 221336'22'21330'01347'21325'41334'01338'0
Jan 231336'21'21330'21347'21327'21335'01337'6
Mar 231318'2-3'41318'01332'41316'01321'61321'4
May 231315'4-3'41315'21329'01312'41319'01317'6
Jul 231321'2-0'61318'21331'61315'21322'01320'6
Aug 231313'0-1'41313'01313'01313'01314'41313'0
Sep 231293'0-1'41293'01293'01293'01294'41293'0
Nov 231258'0-3'61260'21272'21258'01261'61259'6
Jan 241260'0-1'61261'01261'01260'01261'61260'0
Mar 241260'0-1'61260'01260'01260'01261'61260'0
May 241260'0-1'61260'01260'01260'01261'61260'0
Jul 241247'2-1'61247'21247'21247'21249'01247'2
Aug 241246'2-1'61246'21246'21246'21248'01246'2
Sep 241246'2-1'61246'21246'21246'21248'01246'2
Nov 241197'4-1'61199'01205'01197'41199'21197'4
Jul 251197'4-1'61197'41197'41197'41199'21197'4
Nov 251181'0-1'61181'01181'01181'01182'61181'0
Select the commodity month to update the graph below.

Soybeans (Composite) / March 2023 - Moving Average