|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 21 | 1433'2 | 15'0 | 1419'0 | 1437'6 | 1418'0 | 1418'2 | 1433'2 |
| Jul 21 | 1422'0 | 11'0 | 1410'4 | 1430'0 | 1410'4 | 1411'0 | 1422'4 |
| Aug 21 | 1381'0 | 8'4 | 1372'0 | 1390'6 | 1371'2 | 1372'4 | 1381'0 |
| Sep 21 | 1310'2 | 7'0 | 1302'6 | 1319'4 | 1302'4 | 1303'2 | 1311'2 |
| Nov 21 | 1272'6 | 3'6 | 1268'2 | 1282'2 | 1266'6 | 1269'0 | 1274'0 |
| Jan 22 | 1271'2 | 3'0 | 1267'2 | 1280'4 | 1266'6 | 1268'2 | 1273'2 |
| Mar 22 | 1245'6 | 2'6 | 1242'6 | 1254'4 | 1241'4 | 1243'0 | 1246'4 |
| May 22 | 1239'4 | 3'0 | 1236'4 | 1248'4 | 1235'4 | 1236'4 | 1240'2 |
| Jul 22 | 1238'0 | 2'4 | 1239'0 | 1246'2 | 1236'6 | 1235'4 | 1239'2 |
| Aug 22 | 1223'0 | 3'0 | 1223'0 | 1223'0 | 1223'0 | 1220'0 | 1223'0 |
| Sep 22 | 1181'2 | 5'2 | 1181'4 | 1181'4 | 1181'2 | 1176'0 | 1181'2 |
| Nov 22 | 1151'2 | 3'6 | 1149'6 | 1157'6 | 1149'2 | 1147'4 | 1153'6 |
| Jan 23 | 1156'6 | 5'4 | 1156'0 | 1156'6 | 1156'0 | 1151'2 | 1156'6 |
| Mar 23 | 1150'2 | 4'4 | 1150'2 | 1150'2 | 1150'2 | 1145'6 | 1150'2 |
| May 23 | 1150'6 | 3'6 | 1150'6 | 1150'6 | 1150'6 | 1147'0 | 1150'6 |
| Jul 23 | 1152'0 | 5'2 | 1152'0 | 1152'0 | 1152'0 | 1146'6 | 1152'0 |
| Aug 23 | 1148'4 | 5'2 | 1148'4 | 1148'4 | 1148'4 | 1143'2 | 1148'4 |
| Sep 23 | 1130'6 | 5'2 | 1130'6 | 1130'6 | 1130'6 | 1125'4 | 1130'6 |
| Nov 23 | 1093'6 | 6'6 | 1094'4 | 1094'4 | 1092'0 | 1087'0 | 1093'6 |
| Jul 24 | 1094'4 | 7'4 | 1094'4 | 1094'4 | 1094'4 | 1087'0 | 1094'4 |
| Nov 24 | 1088'0 | 9'0 | 1088'0 | 1088'0 | 1088'0 | 1079'0 | 1088'0 |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / March 2023
- Moving Average
|
|
|