Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 11/12/2019
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Nov 19906'01'0906'0906'0906'0905'0-
Jan 20916'6-0'2916'4920'0915'4917'0-
Mar 20929'6-0'6930'4933'2929'2930'4-
May 20941'6-1'0942'0945'4941'0942'6-
Jul 20952'6-0'6952'6956'2952'2953'4-
Aug 20956'6-0'4957'4959'6956'2957'2-
Sep 20955'41'0955'4955'6955'0954'4-
Nov 20956'6-0'2957'2959'4956'0957'0-
Jan 21960'6-0'4961'2963'4960'6961'2-
Mar 21956'4-0'2957'4957'4956'4956'6-
May 21956'0----956'0-
Jul 21959'4----959'4-
Aug 21958'4----958'4-
Sep 21942'0----942'0-
Nov 21942'2----942'2-
Jan 22-------
Mar 22-------
May 22-------
Jul 22952'0----952'0-
Aug 22-------
Sep 22-------
Nov 22942'0----942'0-
Jul 23-------
Nov 23-------
Select the commodity month to update the graph below.

Soybeans (Composite) / March 2022 - Moving Average