Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 9/22/2020
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Nov 201025'43'01020'21037'01013'21022'4-
Jan 211030'22'61025'01041'41018'21027'4-
Mar 211024'23'21019'01034'61012'41021'0-
May 211021'24'21015'41030'21009'01017'0-
Jul 211023'04'21017'41031'41011'21018'6-
Aug 211018'47'01008'01023'01005'41011'4-
Sep 21991'05'0980'2994'4980'2986'0-
Nov 21965'41'4962'0972'2958'0964'0-
Jan 22965'01'4966'0971'4958'6963'4-
Mar 22945'61'4942'0952'6942'0944'2-
May 22943'02'0947'6947'6943'0941'0-
Jul 22943'60'6949'2949'2943'6943'0-
Aug 22940'2----940'2-
Sep 22928'2----928'2-
Nov 22920'41'0919'4925'6916'6919'4-
Jul 23934'0----934'0-
Nov 23913'2----913'2-
Select the commodity month to update the graph below.

Soybeans (Composite) / March 2022 - Moving Average