Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 11/25/2020
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jan 211186'2-5'01197'41198'41183'41191'2-
Mar 211187'4-5'61199'01200'21184'61193'2-
May 211185'4-6'41197'21198'41183'21192'0-
Jul 211181'6-6'01194'21194'41179'21187'6-
Aug 211160'0-5'21171'41171'41158'01165'2-
Sep 211101'2-4'41109'61110'21100'01105'6-
Nov 211052'0-4'01058'41060'01050'41056'0-
Jan 221051'2-3'21056'41057'01049'21054'4-
Mar 221034'0-4'61039'01039'01033'61038'6-
May 221031'2-4'01032'21033'41030'21035'2-
Jul 221032'4-3'41032'21033'41031'41036'0-
Aug 221029'2----1029'2-
Sep 221011'6----1011'6-
Nov 22986'4-4'0990'4992'6985'6990'4-
Jan 23993'0----993'0-
Mar 23993'0----993'0-
May 23993'0----993'0-
Jul 231001'6----1001'6-
Aug 231001'6----1001'6-
Sep 231001'6----1001'6-
Nov 23985'6----985'6-
Jul 24985'6----985'6-
Nov 24985'4----985'4-
Select the commodity month to update the graph below.

Soybeans (Composite) / March 2022 - Moving Average