Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 2/26/2021
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 211390'0-16'01404'01405'01390'01406'0-
May 211391'2-16'21404'61406'01391'01407'4-
Jul 211380'6-16'41394'21395'41379'41397'2-
Aug 211341'4-15'01353'01354'41340'21356'4-
Sep 211263'2-12'21273'21273'21262'41275'4-
Nov 211219'2-11'41230'01230'01218'21230'6-
Jan 221214'4-10'41222'21222'41213'21225'0-
Mar 221187'2-9'61194'41194'41187'01197'0-
May 221179'4-9'21179'41179'41179'41188'6-
Jul 221176'0-8'61176'21176'21176'01184'6-
Aug 221166'4----1166'4-
Sep 221130'2----1130'2-
Nov 221094'0-9'21098'01098'01094'01103'2-
Jan 231106'0----1106'0-
Mar 231105'4----1105'4-
May 231105'4----1105'4-
Jul 231106'4----1106'4-
Aug 231103'0----1103'0-
Sep 231091'0----1091'0-
Nov 231048'0----1048'0-
Jul 241048'0----1048'0-
Nov 241047'4----1047'4-
Select the commodity month to update the graph below.

Soybeans (Composite) / March 2021 - Moving Average