Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 10/17/2019
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Nov 19933'25'2928'0940'6927'2928'0-
Jan 20947'04'6942'0954'2941'4942'2-
Mar 20958'64'2954'2966'0953'4954'4-
May 20967'64'4963'0973'6962'0963'2-
Jul 20976'03'6971'4981'6971'2972'2-
Aug 20979'04'0977'6983'0977'6975'0-
Sep 20972'62'2973'0977'6972'6970'4-
Nov 20971'41'4970'0976'2969'4970'0-
Jan 21974'41'6975'6978'0973'2972'6-
Mar 21966'00'6969'6970'0964'6965'2-
May 21960'0-2'0966'0966'0960'0962'0-
Jul 21962'4-1'0968'0968'0962'4963'4-
Aug 21963'0----963'0-
Sep 21945'4----945'4-
Nov 21942'60'4945'4948'0941'4942'2-
Jul 22951'2----951'2-
Nov 22941'2----941'2-
Select the commodity month to update the graph below.

Soybeans (Composite) / March 2021 - Moving Average