Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 2/26/2021
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 211398'0-8'01404'01405'01390'61406'0-
May 211397'2-10'21404'61406'01391'01407'4-
Jul 211385'2-12'01394'21395'41379'41397'2-
Aug 211346'0-10'41353'01354'41340'21356'4-
Sep 211266'0-9'41273'21273'21262'41275'4-
Nov 211222'0-8'61230'01230'01218'21230'6-
Jan 221216'2-8'61222'21222'41213'21225'0-
Mar 221189'4-7'41194'41194'41187'01197'0-
May 221179'4-9'21179'41179'41179'41188'6-
Jul 221176'0-8'61176'21176'21176'01184'6-
Aug 221166'4----1166'4-
Sep 221130'2----1130'2-
Nov 221094'0-9'21098'01098'01094'01103'2-
Jan 231106'0----1106'0-
Mar 231105'4----1105'4-
May 231105'4----1105'4-
Jul 231106'4----1106'4-
Aug 231103'0----1103'0-
Sep 231091'0----1091'0-
Nov 231048'0----1048'0-
Jul 241048'0----1048'0-
Nov 241047'4----1047'4-
Select the commodity month to update the graph below.

Soybeans (Composite) / March 2021 - Moving Average