|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 20 | 1001'2 | 1'2 | 999'0 | 1008'0 | 995'2 | 1000'0 | 1002'4 |
| Jan 21 | 1005'0 | 1'6 | 1002'0 | 1011'0 | 998'6 | 1003'2 | 1006'2 |
| Mar 21 | 999'6 | 2'4 | 996'0 | 1005'6 | 993'6 | 997'2 | 1001'2 |
| May 21 | 999'2 | 4'4 | 994'2 | 1003'2 | 992'4 | 994'6 | 999'4 |
| Jul 21 | 1000'6 | 3'6 | 994'6 | 1005'4 | 994'6 | 997'0 | 1002'0 |
| Aug 21 | 995'6 | 4'4 | 991'0 | 999'2 | 991'0 | 991'2 | 995'6 |
| Sep 21 | 969'4 | 3'0 | 967'0 | 972'0 | 964'2 | 966'4 | 969'4 |
| Nov 21 | 947'2 | 1'0 | 944'2 | 953'0 | 942'0 | 946'2 | 948'2 |
| Jan 22 | 946'6 | -0'6 | 948'6 | 952'2 | 945'2 | 947'4 | 948'2 |
| Mar 22 | 930'2 | -2'2 | 930'2 | 938'0 | 929'6 | 932'4 | 931'0 |
| May 22 | 929'4 | -2'4 | 930'0 | 935'6 | 929'4 | 932'0 | 929'6 |
| Jul 22 | 933'4 | -1'6 | 934'6 | 939'2 | 933'4 | 935'2 | 933'4 |
| Aug 22 | 930'0 | -2'0 | 930'0 | 930'0 | 930'0 | 932'0 | 930'0 |
| Sep 22 | 918'4 | -4'0 | 918'4 | 918'4 | 918'4 | 922'4 | 918'4 |
| Nov 22 | 909'2 | -3'0 | 911'0 | 913'4 | 909'2 | 912'2 | 909'2 |
| Jul 23 | 923'6 | -3'0 | 923'6 | 923'6 | 923'6 | 926'6 | 923'6 |
| Nov 23 | 903'6 | -4'4 | 907'0 | 907'0 | 903'6 | 908'2 | 903'6 |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / November 2020
- Moving Average
|
|
|