|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 21 | 1398'0 | -8'0 | 1404'0 | 1405'0 | 1390'6 | 1406'0 | - |
| May 21 | 1397'2 | -10'2 | 1404'6 | 1406'0 | 1391'0 | 1407'4 | - |
| Jul 21 | 1385'2 | -12'0 | 1394'2 | 1395'4 | 1379'4 | 1397'2 | - |
| Aug 21 | 1346'0 | -10'4 | 1353'0 | 1354'4 | 1340'2 | 1356'4 | - |
| Sep 21 | 1266'0 | -9'4 | 1273'2 | 1273'2 | 1262'4 | 1275'4 | - |
| Nov 21 | 1222'0 | -8'6 | 1230'0 | 1230'0 | 1218'2 | 1230'6 | - |
| Jan 22 | 1216'2 | -8'6 | 1222'2 | 1222'4 | 1213'2 | 1225'0 | - |
| Mar 22 | 1189'4 | -7'4 | 1194'4 | 1194'4 | 1187'0 | 1197'0 | - |
| May 22 | 1179'4 | -9'2 | 1179'4 | 1179'4 | 1179'4 | 1188'6 | - |
| Jul 22 | 1176'0 | -8'6 | 1176'2 | 1176'2 | 1176'0 | 1184'6 | - |
| Aug 22 | 1166'4 | - | - | - | - | 1166'4 | - |
| Sep 22 | 1130'2 | - | - | - | - | 1130'2 | - |
| Nov 22 | 1094'0 | -9'2 | 1098'0 | 1098'0 | 1094'0 | 1103'2 | - |
| Jan 23 | 1106'0 | - | - | - | - | 1106'0 | - |
| Mar 23 | 1105'4 | - | - | - | - | 1105'4 | - |
| May 23 | 1105'4 | - | - | - | - | 1105'4 | - |
| Jul 23 | 1106'4 | - | - | - | - | 1106'4 | - |
| Aug 23 | 1103'0 | - | - | - | - | 1103'0 | - |
| Sep 23 | 1091'0 | - | - | - | - | 1091'0 | - |
| Nov 23 | 1048'0 | - | - | - | - | 1048'0 | - |
| Jul 24 | 1048'0 | - | - | - | - | 1048'0 | - |
| Nov 24 | 1047'4 | - | - | - | - | 1047'4 | - |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / March 2021
- Moving Average
|
|
|