Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 10/21/2020
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Nov 201071'67'61065'01077'01064'21064'01072'0
Jan 211071'47'61064'41076'41063'61063'61071'4
Mar 211058'45'41053'01064'61052'61053'01058'6
May 211054'25'41048'01059'21048'01048'61055'0
Jul 211055'05'21050'41059'41050'01049'61055'6
Aug 211045'24'61043'21048'01043'21040'41046'0
Sep 211010'43'41008'01014'01008'01007'01011'4
Nov 21981'22'0978'0985'4978'0979'2982'4
Jan 22978'01'6978'4982'2977'6976'2979'0
Mar 22957'40'6961'2961'2957'4956'6959'4
May 22954'21'0957'4958'6954'2953'2955'4
Jul 22957'41'0960'0960'4957'4956'4958'6
Aug 22953'22'0953'2953'2953'2951'2953'2
Sep 22934'43'6934'4934'4934'4930'6934'4
Nov 22920'02'2918'6921'4918'6917'6920'0
Jul 23934'62'2934'6934'6934'6932'4934'6
Nov 23920'22'2920'4920'4920'2918'0920'2
Select the commodity month to update the graph below.

Soybeans (Composite) / November 2020 - Moving Average