Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 9/26/2020
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Nov 201001'21'2999'01008'0995'21000'01002'4
Jan 211005'01'61002'01011'0998'61003'21006'2
Mar 21999'62'4996'01005'6993'6997'21001'2
May 21999'24'4994'21003'2992'4994'6999'4
Jul 211000'63'6994'61005'4994'6997'01002'0
Aug 21995'64'4991'0999'2991'0991'2995'6
Sep 21969'43'0967'0972'0964'2966'4969'4
Nov 21947'21'0944'2953'0942'0946'2948'2
Jan 22946'6-0'6948'6952'2945'2947'4948'2
Mar 22930'2-2'2930'2938'0929'6932'4931'0
May 22929'4-2'4930'0935'6929'4932'0929'6
Jul 22933'4-1'6934'6939'2933'4935'2933'4
Aug 22930'0-2'0930'0930'0930'0932'0930'0
Sep 22918'4-4'0918'4918'4918'4922'4918'4
Nov 22909'2-3'0911'0913'4909'2912'2909'2
Jul 23923'6-3'0923'6923'6923'6926'6923'6
Nov 23903'6-4'4907'0907'0903'6908'2903'6
Select the commodity month to update the graph below.

Soybeans (Composite) / November 2020 - Moving Average