|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 20 | 1071'6 | 7'6 | 1065'0 | 1077'0 | 1064'2 | 1064'0 | 1072'0 |
| Jan 21 | 1071'4 | 7'6 | 1064'4 | 1076'4 | 1063'6 | 1063'6 | 1071'4 |
| Mar 21 | 1058'4 | 5'4 | 1053'0 | 1064'6 | 1052'6 | 1053'0 | 1058'6 |
| May 21 | 1054'2 | 5'4 | 1048'0 | 1059'2 | 1048'0 | 1048'6 | 1055'0 |
| Jul 21 | 1055'0 | 5'2 | 1050'4 | 1059'4 | 1050'0 | 1049'6 | 1055'6 |
| Aug 21 | 1045'2 | 4'6 | 1043'2 | 1048'0 | 1043'2 | 1040'4 | 1046'0 |
| Sep 21 | 1010'4 | 3'4 | 1008'0 | 1014'0 | 1008'0 | 1007'0 | 1011'4 |
| Nov 21 | 981'2 | 2'0 | 978'0 | 985'4 | 978'0 | 979'2 | 982'4 |
| Jan 22 | 978'0 | 1'6 | 978'4 | 982'2 | 977'6 | 976'2 | 979'0 |
| Mar 22 | 957'4 | 0'6 | 961'2 | 961'2 | 957'4 | 956'6 | 959'4 |
| May 22 | 954'2 | 1'0 | 957'4 | 958'6 | 954'2 | 953'2 | 955'4 |
| Jul 22 | 957'4 | 1'0 | 960'0 | 960'4 | 957'4 | 956'4 | 958'6 |
| Aug 22 | 953'2 | 2'0 | 953'2 | 953'2 | 953'2 | 951'2 | 953'2 |
| Sep 22 | 934'4 | 3'6 | 934'4 | 934'4 | 934'4 | 930'6 | 934'4 |
| Nov 22 | 920'0 | 2'2 | 918'6 | 921'4 | 918'6 | 917'6 | 920'0 |
| Jul 23 | 934'6 | 2'2 | 934'6 | 934'6 | 934'6 | 932'4 | 934'6 |
| Nov 23 | 920'2 | 2'2 | 920'4 | 920'4 | 920'2 | 918'0 | 920'2 |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / November 2020
- Moving Average
|
|
|