|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 21 | 1309'6 | -60'4 | 1367'0 | 1367'0 | 1305'2 | 1370'2 | 1311'6 |
| May 21 | 1309'2 | -59'4 | 1365'6 | 1365'6 | 1305'0 | 1368'6 | 1311'6 |
| Jul 21 | 1295'2 | -59'2 | 1351'4 | 1351'4 | 1291'2 | 1354'4 | 1298'4 |
| Aug 21 | 1251'6 | -58'6 | 1300'4 | 1304'6 | 1246'4 | 1310'4 | 1254'0 |
| Sep 21 | 1160'2 | -58'0 | 1210'2 | 1210'2 | 1152'2 | 1218'2 | 1161'0 |
| Nov 21 | 1114'0 | -54'4 | 1165'0 | 1165'0 | 1103'2 | 1168'4 | 1112'0 |
| Jan 22 | 1109'0 | -52'4 | 1155'0 | 1158'2 | 1099'0 | 1161'4 | 1106'6 |
| Mar 22 | 1084'2 | -46'4 | 1127'0 | 1127'0 | 1074'4 | 1130'6 | 1081'4 |
| May 22 | 1077'2 | -42'6 | 1111'0 | 1111'0 | 1068'0 | 1120'0 | 1073'0 |
| Jul 22 | 1072'4 | -39'4 | 1106'4 | 1106'4 | 1063'2 | 1112'0 | 1068'0 |
| Aug 22 | 1049'0 | -44'0 | 1049'0 | 1049'0 | 1049'0 | 1093'0 | 1049'0 |
| Sep 22 | 1022'2 | -38'0 | 1022'2 | 1022'2 | 1022'2 | 1060'2 | 1022'2 |
| Nov 22 | 1003'0 | -33'2 | 1035'0 | 1035'0 | 999'0 | 1036'2 | 1002'2 |
| Jan 23 | 1003'6 | -32'6 | 1003'6 | 1003'6 | 1003'6 | 1036'4 | 1003'6 |
| Mar 23 | 1003'2 | -32'6 | 1003'2 | 1003'2 | 1003'2 | 1036'0 | 1003'2 |
| May 23 | 1003'2 | -32'6 | 1025'4 | 1025'4 | 1003'2 | 1036'0 | 1003'2 |
| Jul 23 | 1004'2 | -32'6 | 1004'2 | 1004'2 | 1004'2 | 1037'0 | 1004'2 |
| Aug 23 | 1000'6 | -32'6 | 1000'6 | 1000'6 | 1000'6 | 1033'4 | 1000'6 |
| Sep 23 | 1000'6 | -32'6 | 1000'6 | 1000'6 | 1000'6 | 1033'4 | 1000'6 |
| Nov 23 | 979'0 | -31'4 | 999'0 | 999'0 | 979'0 | 1010'4 | 979'0 |
| Jul 24 | 979'0 | -31'4 | 979'0 | 979'0 | 979'0 | 1010'4 | 979'0 |
| Nov 24 | 978'4 | -31'4 | 978'4 | 978'4 | 978'4 | 1010'0 | 978'4 |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / March 2021
- Moving Average
|
|
|