Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 1/23/2021
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 211309'6-60'41367'01367'01305'21370'21311'6
May 211309'2-59'41365'61365'61305'01368'61311'6
Jul 211295'2-59'21351'41351'41291'21354'41298'4
Aug 211251'6-58'61300'41304'61246'41310'41254'0
Sep 211160'2-58'01210'21210'21152'21218'21161'0
Nov 211114'0-54'41165'01165'01103'21168'41112'0
Jan 221109'0-52'41155'01158'21099'01161'41106'6
Mar 221084'2-46'41127'01127'01074'41130'61081'4
May 221077'2-42'61111'01111'01068'01120'01073'0
Jul 221072'4-39'41106'41106'41063'21112'01068'0
Aug 221049'0-44'01049'01049'01049'01093'01049'0
Sep 221022'2-38'01022'21022'21022'21060'21022'2
Nov 221003'0-33'21035'01035'0999'01036'21002'2
Jan 231003'6-32'61003'61003'61003'61036'41003'6
Mar 231003'2-32'61003'21003'21003'21036'01003'2
May 231003'2-32'61025'41025'41003'21036'01003'2
Jul 231004'2-32'61004'21004'21004'21037'01004'2
Aug 231000'6-32'61000'61000'61000'61033'41000'6
Sep 231000'6-32'61000'61000'61000'61033'41000'6
Nov 23979'0-31'4999'0999'0979'01010'4979'0
Jul 24979'0-31'4979'0979'0979'01010'4979'0
Nov 24978'4-31'4978'4978'4978'41010'0978'4
Select the commodity month to update the graph below.

Soybeans (Composite) / March 2021 - Moving Average