|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 25 | 1004'0 | -8'4 | 1012'4 | 1015'4 | 1004'0 | 1012'4 | 1004'0 |
| Aug 25 | 1004'2 | -8'2 | 1012'4 | 1016'0 | 999'6 | 1012'4 | 1004'2 |
| Sep 25 | 994'6 | -7'4 | 1002'2 | 1005'4 | 991'2 | 1002'2 | 995'0 |
| Nov 25 | 1007'4 | -6'2 | 1013'4 | 1017'0 | 1003'4 | 1013'6 | 1007'2 |
| Jan 26 | 1023'6 | -6'6 | 1030'0 | 1033'2 | 1020'4 | 1030'4 | 1024'0 |
| Mar 26 | 1038'0 | -5'6 | 1043'6 | 1047'0 | 1034'4 | 1043'6 | 1038'0 |
| May 26 | 1050'4 | -5'2 | 1055'0 | 1058'4 | 1047'4 | 1055'6 | 1050'4 |
| Jul 26 | 1059'4 | -5'2 | 1064'6 | 1066'2 | 1057'4 | 1064'6 | 1059'4 |
| Aug 26 | 1057'2 | -4'2 | 1059'4 | 1062'4 | 1057'0 | 1061'4 | 1057'4 |
| Sep 26 | 1044'0 | -4'2 | 1046'0 | 1046'2 | 1044'0 | 1048'2 | 1044'0 |
| Nov 26 | 1044'2 | -4'0 | 1049'0 | 1049'6 | 1043'2 | 1048'2 | 1044'0 |
| Jan 27 | 1055'6 | -4'2 | 1055'6 | 1055'6 | 1055'6 | 1060'0 | 1055'6 |
| Mar 27 | 1057'4 | -4'2 | 1057'4 | 1057'4 | 1057'4 | 1061'6 | 1057'4 |
| May 27 | 1063'2 | -4'0 | 1063'2 | 1063'2 | 1063'2 | 1067'2 | 1063'2 |
| Jul 27 | 1070'6 | -4'0 | 1070'6 | 1070'6 | 1070'6 | 1074'6 | 1070'6 |
| Aug 27 | 1069'2 | -4'0 | 1069'2 | 1069'2 | 1069'2 | 1073'2 | 1069'2 |
| Sep 27 | 1054'6 | -4'6 | 1054'6 | 1054'6 | 1054'6 | 1059'4 | 1054'6 |
| Nov 27 | 1053'6 | -4'6 | 1053'6 | 1053'6 | 1052'4 | 1058'4 | 1053'6 |
| Jul 28 | 1074'0 | -4'6 | 1074'0 | 1074'0 | 1074'0 | 1078'6 | 1074'0 |
| Nov 28 | 1046'2 | -4'6 | 1046'2 | 1046'2 | 1046'2 | 1051'0 | 1046'2 |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / July 2025
- Moving Average
|
|
|