|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 19 | 866'4 | 8'4 | 858'2 | 868'0 | 858'2 | 858'0 | 867'2 |
| Nov 19 | 879'0 | 8'2 | 871'0 | 880'6 | 870'6 | 870'6 | 879'6 |
| Jan 20 | 892'6 | 8'4 | 885'0 | 894'2 | 884'4 | 884'2 | 893'4 |
| Mar 20 | 905'4 | 8'4 | 897'0 | 906'6 | 897'0 | 897'0 | 906'4 |
| May 20 | 916'2 | 8'0 | 910'2 | 918'0 | 909'2 | 908'2 | 917'4 |
| Jul 20 | 927'2 | 8'2 | 920'4 | 928'6 | 919'2 | 919'0 | 928'0 |
| Aug 20 | 931'6 | 9'0 | 931'4 | 931'6 | 929'0 | 922'6 | 931'6 |
| Sep 20 | 932'4 | 9'0 | 932'4 | 932'4 | 932'4 | 923'4 | 932'4 |
| Nov 20 | 937'2 | 8'2 | 929'2 | 938'4 | 929'2 | 929'0 | 938'2 |
| Jan 21 | 946'4 | 9'0 | 946'4 | 946'4 | 946'4 | 937'4 | 946'4 |
| Mar 21 | 951'2 | 9'0 | 945'0 | 951'2 | 945'0 | 942'2 | 951'2 |
| May 21 | 958'2 | 9'6 | 958'2 | 958'2 | 958'2 | 948'4 | 958'2 |
| Jul 21 | 965'6 | 9'2 | 965'6 | 965'6 | 965'6 | 956'4 | 965'6 |
| Aug 21 | 965'0 | 9'0 | 965'0 | 965'0 | 965'0 | 956'0 | 965'0 |
| Sep 21 | 955'0 | 9'0 | 955'0 | 955'0 | 955'0 | 946'0 | 955'0 |
| Nov 21 | 938'4 | 3'0 | 939'6 | 939'6 | 934'0 | 935'4 | 938'4 |
| Jul 22 | 942'2 | 3'0 | 942'2 | 942'2 | 942'2 | 939'2 | 942'2 |
| Nov 22 | 925'0 | 3'0 | 925'0 | 925'0 | 925'0 | 922'0 | 925'0 |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / March 2020
- Moving Average
|
|
|