|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 19 | 842'0 | -14'0 | 855'4 | 859'2 | 842'0 | 856'0 | 843'2 |
| Nov 19 | 855'0 | -13'6 | 868'2 | 872'0 | 855'0 | 868'6 | 856'4 |
| Jan 20 | 869'4 | -13'0 | 882'4 | 885'4 | 869'4 | 882'4 | 871'2 |
| Mar 20 | 883'4 | -12'0 | 895'4 | 898'6 | 883'4 | 895'4 | 885'2 |
| May 20 | 895'4 | -11'4 | 907'2 | 910'0 | 895'4 | 907'0 | 897'2 |
| Jul 20 | 906'4 | -10'6 | 917'4 | 920'2 | 906'4 | 917'2 | 908'2 |
| Aug 20 | 912'6 | -8'4 | 912'6 | 912'6 | 912'6 | 921'2 | 912'6 |
| Sep 20 | 916'2 | -7'0 | 925'2 | 925'2 | 916'2 | 923'2 | 916'2 |
| Nov 20 | 922'6 | -6'4 | 930'0 | 931'2 | 921'4 | 929'2 | 924'2 |
| Jan 21 | 933'0 | -4'2 | 933'0 | 933'0 | 933'0 | 937'2 | 933'0 |
| Mar 21 | 936'0 | -3'0 | 935'0 | 936'0 | 935'0 | 939'0 | 936'0 |
| May 21 | 943'2 | -2'6 | 940'4 | 943'2 | 940'4 | 946'0 | 943'2 |
| Jul 21 | 951'4 | -2'6 | 951'4 | 951'4 | 951'4 | 954'2 | 951'4 |
| Aug 21 | 950'2 | -2'4 | 950'2 | 950'2 | 950'2 | 952'6 | 950'2 |
| Sep 21 | 940'2 | -2'4 | 940'2 | 940'2 | 940'2 | 942'6 | 940'2 |
| Nov 21 | 932'6 | -0'2 | 933'0 | 934'0 | 927'6 | 933'0 | 932'6 |
| Jul 22 | 936'4 | -0'2 | 936'4 | 936'4 | 936'4 | 936'6 | 936'4 |
| Nov 22 | 919'2 | -0'2 | 919'2 | 919'2 | 919'2 | 919'4 | 919'2 |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / March 2020
- Moving Average
|
|
|