|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 19 | 931'0 | 3'0 | 928'0 | 940'6 | 927'2 | 928'0 | 931'4 |
| Jan 20 | 944'4 | 2'2 | 942'0 | 954'2 | 941'4 | 942'2 | 945'2 |
| Mar 20 | 956'4 | 2'0 | 954'2 | 966'0 | 953'4 | 954'4 | 957'0 |
| May 20 | 964'6 | 1'4 | 963'0 | 973'6 | 962'0 | 963'2 | 965'2 |
| Jul 20 | 973'2 | 1'0 | 971'4 | 981'6 | 971'2 | 972'2 | 973'4 |
| Aug 20 | 976'2 | 1'2 | 977'6 | 983'0 | 975'4 | 975'0 | 976'2 |
| Sep 20 | 971'2 | 0'6 | 973'0 | 977'6 | 971'2 | 970'4 | 971'2 |
| Nov 20 | 969'4 | -0'4 | 970'0 | 976'2 | 969'2 | 970'0 | 970'4 |
| Jan 21 | 972'6 | 0'0 | 975'6 | 978'0 | 972'6 | 972'6 | 972'6 |
| Mar 21 | 964'4 | -0'6 | 969'6 | 970'0 | 963'2 | 965'2 | 964'4 |
| May 21 | 959'4 | -2'4 | 966'0 | 966'0 | 957'4 | 962'0 | 959'4 |
| Jul 21 | 962'0 | -1'4 | 968'0 | 968'0 | 960'4 | 963'4 | 962'0 |
| Aug 21 | 961'4 | -1'4 | 961'4 | 961'4 | 961'4 | 963'0 | 961'4 |
| Sep 21 | 944'0 | -1'4 | 944'0 | 944'0 | 944'0 | 945'4 | 944'0 |
| Nov 21 | 941'4 | -0'6 | 945'4 | 948'0 | 941'4 | 942'2 | 941'4 |
| Jul 22 | 950'4 | -0'6 | 950'4 | 950'4 | 950'4 | 951'2 | 950'4 |
| Nov 22 | 940'4 | -0'6 | 940'4 | 940'4 | 940'4 | 941'2 | 940'4 |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / March 2020
- Moving Average
|
|
|