|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Aug 20 | 882'2 | 4'2 | 879'2 | 884'4 | 879'0 | 878'0 | - |
| Sep 20 | 878'4 | 4'2 | 875'6 | 880'4 | 875'2 | 874'2 | - |
| Nov 20 | 881'4 | 4'0 | 878'6 | 883'4 | 878'2 | 877'4 | - |
| Jan 21 | 887'0 | 3'6 | 884'4 | 889'0 | 884'0 | 883'2 | - |
| Mar 21 | 884'4 | 4'0 | 881'4 | 886'2 | 881'0 | 880'4 | - |
| May 21 | 885'2 | 3'4 | 882'4 | 886'6 | 882'2 | 881'6 | - |
| Jul 21 | 892'2 | 3'4 | 890'4 | 893'4 | 890'4 | 888'6 | - |
| Aug 21 | 892'6 | 3'2 | 892'6 | 892'6 | 892'6 | 889'4 | - |
| Sep 21 | 887'2 | 4'0 | 886'6 | 887'6 | 886'6 | 883'2 | - |
| Nov 21 | 883'0 | 2'6 | 882'4 | 884'4 | 881'6 | 880'2 | - |
| Jan 22 | 882'2 | - | - | - | - | 882'2 | - |
| Mar 22 | 875'4 | - | - | - | - | 875'4 | - |
| May 22 | 878'0 | - | - | - | - | 878'0 | - |
| Jul 22 | 885'0 | - | - | - | - | 885'0 | - |
| Aug 22 | 886'0 | - | - | - | - | 886'0 | - |
| Sep 22 | 883'6 | - | - | - | - | 883'6 | - |
| Nov 22 | 878'2 | - | - | - | - | 878'2 | - |
| Jul 23 | 898'2 | - | - | - | - | 898'2 | - |
| Nov 23 | 886'4 | - | - | - | - | 886'4 | - |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / August 2020
- Moving Average
|
|
|