Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 10/17/2019
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Nov 19937'29'2928'0940'6927'2928'0-
Jan 20951'08'6942'0954'2941'4942'2-
Mar 20963'08'4954'2966'0953'4954'4-
May 20971'48'2963'0973'6962'0963'2-
Jul 20979'67'4971'4981'6971'2972'2-
Aug 20981'46'4977'6983'0977'6975'0-
Sep 20974'64'2973'0977'6973'0970'4-
Nov 20974'44'4970'0976'2969'4970'0-
Jan 21976'03'2975'6978'0975'6972'6-
Mar 21966'41'2969'6970'0966'4965'2-
May 21962'40'4966'0966'0962'0962'0-
Jul 21964'61'2968'0968'0964'2963'4-
Aug 21963'0----963'0-
Sep 21945'4----945'4-
Nov 21943'61'4945'4948'0943'2942'2-
Jul 22951'2----951'2-
Nov 22941'2----941'2-
Select the commodity month to update the graph below.

Soybeans (Composite) / November 2019 - Moving Average