Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 12/2/2024
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jan 25985'4-4'0989'4990'4977'4989'4985'2
Mar 25991'0-5'0996'6996'6984'4996'0991'0
May 251003'6-4'61008'61009'0997'21008'41003'6
Jul 251016'0-4'41019'61020'61010'01020'41016'4
Aug 251014'0-5'01019'01019'61008'21019'01014'6
Sep 251002'0-6'21007'01007'4997'01008'21003'2
Nov 251004'0-6'61009'41010'6998'61010'61005'4
Jan 261014'6-6'21018'21019'41009'41021'01015'4
Mar 261016'2-6'61019'21019'41011'01023'01017'4
May 261021'6-6'41020'21023'21019'21028'21023'2
Jul 261028'4-6'61026'21030'61024'61035'21030'6
Aug 261027'2-4'41027'21027'21027'21031'61027'2
Sep 261015'2-4'01015'21015'21015'21019'21015'2
Nov 261014'2-5'61014'61016'01010'01020'01016'0
Jan 271025'6-4'01025'61025'61025'61029'61025'6
Mar 271027'0-4'01027'01027'01027'01031'01027'0
May 271033'0-4'01033'01033'01033'01037'01033'0
Jul 271037'6-4'01037'61037'61037'61041'61037'6
Aug 271034'2-4'01034'21034'21034'21038'21034'2
Sep 271021'6-4'01021'61021'61021'61025'61021'6
Nov 271027'40'61025'01027'41025'01026'61027'4
Jul 281049'20'61049'21049'21049'21048'41049'2
Nov 281032'60'61032'61032'61032'61032'01032'6
Select the commodity month to update the graph below.

Soybeans (Composite) / January 2027 - Moving Average