|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Aug 24 | 1071'6 | -44'2 | 1113'2 | 1117'2 | 1071'4 | 1116'0 | 1077'4 |
| Sep 24 | 1040'2 | -34'2 | 1068'6 | 1075'6 | 1038'6 | 1074'4 | 1042'0 |
| Nov 24 | 1046'4 | -33'0 | 1077'6 | 1080'4 | 1045'0 | 1079'4 | 1048'4 |
| Jan 25 | 1062'2 | -31'4 | 1092'0 | 1094'6 | 1061'0 | 1093'6 | 1064'0 |
| Mar 25 | 1074'4 | -29'0 | 1100'0 | 1104'4 | 1073'0 | 1103'4 | 1076'0 |
| May 25 | 1085'2 | -26'4 | 1112'0 | 1113'2 | 1083'6 | 1111'6 | 1086'4 |
| Jul 25 | 1093'4 | -26'0 | 1117'0 | 1121'0 | 1092'6 | 1119'4 | 1095'0 |
| Aug 25 | 1091'0 | -23'4 | 1104'6 | 1104'6 | 1091'0 | 1114'4 | 1091'0 |
| Sep 25 | 1073'6 | -22'6 | 1073'6 | 1073'6 | 1073'6 | 1096'4 | 1073'6 |
| Nov 25 | 1070'4 | -23'6 | 1093'6 | 1095'4 | 1070'2 | 1094'2 | 1071'6 |
| Jan 26 | 1083'2 | -22'4 | 1093'0 | 1093'0 | 1083'2 | 1105'6 | 1083'2 |
| Mar 26 | 1085'0 | -22'6 | 1085'0 | 1085'0 | 1085'0 | 1107'6 | 1085'0 |
| May 26 | 1089'4 | -22'4 | 1089'4 | 1089'4 | 1089'4 | 1112'0 | 1089'4 |
| Jul 26 | 1095'6 | -22'4 | 1095'6 | 1095'6 | 1095'6 | 1118'2 | 1095'6 |
| Aug 26 | 1088'6 | -22'4 | 1088'6 | 1088'6 | 1088'6 | 1111'2 | 1088'6 |
| Sep 26 | 1076'0 | -22'2 | 1076'0 | 1076'0 | 1076'0 | 1098'2 | 1076'0 |
| Nov 26 | 1073'4 | -22'2 | 1091'4 | 1091'4 | 1073'4 | 1095'6 | 1073'4 |
| Jul 27 | 1086'2 | -22'2 | 1086'2 | 1086'2 | 1086'2 | 1108'4 | 1086'2 |
| Nov 27 | 1059'4 | -22'2 | 1059'4 | 1059'4 | 1059'4 | 1081'6 | 1059'4 |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / January 2026
- Moving Average
|
|
|