|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jan 25 | 985'4 | -4'0 | 989'4 | 990'4 | 977'4 | 989'4 | 985'2 |
| Mar 25 | 991'0 | -5'0 | 996'6 | 996'6 | 984'4 | 996'0 | 991'0 |
| May 25 | 1003'6 | -4'6 | 1008'6 | 1009'0 | 997'2 | 1008'4 | 1003'6 |
| Jul 25 | 1016'0 | -4'4 | 1019'6 | 1020'6 | 1010'0 | 1020'4 | 1016'4 |
| Aug 25 | 1014'0 | -5'0 | 1019'0 | 1019'6 | 1008'2 | 1019'0 | 1014'6 |
| Sep 25 | 1002'0 | -6'2 | 1007'0 | 1007'4 | 997'0 | 1008'2 | 1003'2 |
| Nov 25 | 1004'0 | -6'6 | 1009'4 | 1010'6 | 998'6 | 1010'6 | 1005'4 |
| Jan 26 | 1014'6 | -6'2 | 1018'2 | 1019'4 | 1009'4 | 1021'0 | 1015'4 |
| Mar 26 | 1016'2 | -6'6 | 1019'2 | 1019'4 | 1011'0 | 1023'0 | 1017'4 |
| May 26 | 1021'6 | -6'4 | 1020'2 | 1023'2 | 1019'2 | 1028'2 | 1023'2 |
| Jul 26 | 1028'4 | -6'6 | 1026'2 | 1030'6 | 1024'6 | 1035'2 | 1030'6 |
| Aug 26 | 1027'2 | -4'4 | 1027'2 | 1027'2 | 1027'2 | 1031'6 | 1027'2 |
| Sep 26 | 1015'2 | -4'0 | 1015'2 | 1015'2 | 1015'2 | 1019'2 | 1015'2 |
| Nov 26 | 1014'2 | -5'6 | 1014'6 | 1016'0 | 1010'0 | 1020'0 | 1016'0 |
| Jan 27 | 1025'6 | -4'0 | 1025'6 | 1025'6 | 1025'6 | 1029'6 | 1025'6 |
| Mar 27 | 1027'0 | -4'0 | 1027'0 | 1027'0 | 1027'0 | 1031'0 | 1027'0 |
| May 27 | 1033'0 | -4'0 | 1033'0 | 1033'0 | 1033'0 | 1037'0 | 1033'0 |
| Jul 27 | 1037'6 | -4'0 | 1037'6 | 1037'6 | 1037'6 | 1041'6 | 1037'6 |
| Aug 27 | 1034'2 | -4'0 | 1034'2 | 1034'2 | 1034'2 | 1038'2 | 1034'2 |
| Sep 27 | 1021'6 | -4'0 | 1021'6 | 1021'6 | 1021'6 | 1025'6 | 1021'6 |
| Nov 27 | 1027'4 | 0'6 | 1025'0 | 1027'4 | 1025'0 | 1026'6 | 1027'4 |
| Jul 28 | 1049'2 | 0'6 | 1049'2 | 1049'2 | 1049'2 | 1048'4 | 1049'2 |
| Nov 28 | 1032'6 | 0'6 | 1032'6 | 1032'6 | 1032'6 | 1032'0 | 1032'6 |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / January 2026
- Moving Average
|
|
|