Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 10/2/2023
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Nov 231270'4-6'41276'41278'61268'61277'0-
Jan 241290'2-6'41296'01298'01288'61296'6-
Mar 241307'4-5'61311'21314'61305'61313'2-
May 241321'4-5'01326'41328'01319'61326'4-
Jul 241327'2-5'61333'01333'61326'01333'0-
Aug 241312'2-5'21317'01318'61311'41317'4-
Sep 241278'0-4'21281'01281'01278'01282'2-
Nov 241263'4-4'01265'21267'61262'41267'4-
Jan 251269'2-5'41273'01273'01269'01274'6-
Mar 251266'6----1266'6-
May 251263'6----1263'6-
Jul 251265'0----1265'0-
Aug 251259'0----1259'0-
Sep 251227'0----1227'0-
Nov 251215'6----1215'6-
Jul 261215'6----1215'6-
Nov 261162'0----1162'0-
Select the commodity month to update the graph below.

Soybeans (Composite) / January 2025 - Moving Average