Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 10/4/2024
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Nov 241037'6-8'21045'01055'21037'41046'0-
Jan 251056'2-8'21063'41073'61056'01064'4-
Mar 251071'6-8'01077'61088'61071'41079'6-
May 251085'6-7'61092'21102'21085'41093'4-
Jul 251095'6-7'61102'01111'61095'41103'4-
Aug 251094'0-8'01099'41109'41093'61102'0-
Sep 251084'2-4'61089'21094'61081'01089'0-
Nov 251080'2-7'61086'21095'01080'01088'0-
Jan 261092'2-6'61095'21099'61092'21099'0-
Mar 261095'0-4'61100'41100'41095'01099'6-
May 261105'01'61105'01105'01105'01103'2-
Jul 261109'4----1109'4-
Aug 261104'2----1104'2-
Sep 261090'4----1090'4-
Nov 261089'4----1089'4-
Jul 271104'6----1104'6-
Nov 271076'0----1076'0-
Select the commodity month to update the graph below.

Soybeans (Composite) / November 2024 - Moving Average