Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 5/28/2024
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 241231'4-16'41250'21254'61230'41248'0-
Aug 241230'4-14'41247'01251'41229'41245'0-
Sep 241212'6-12'01226'01230'41211'21224'6-
Nov 241209'2-10'21221'61225'01207'61219'4-
Jan 251221'0-9'61231'61235'61219'61230'6-
Mar 251219'2-7'01226'21231'01217'61226'2-
May 251220'6-5'61227'61231'21219'41226'4-
Jul 251225'2-5'21234'01235'21224'61230'4-
Aug 251222'4----1222'4-
Sep 251197'6----1197'6-
Nov 251185'0-3'01190'61192'01183'01188'0-
Jan 261199'63'41199'61199'61199'61196'2-
Mar 261195'2----1195'2-
May 261197'6----1197'6-
Jul 261204'0----1204'0-
Aug 261198'0----1198'0-
Sep 261176'6----1176'6-
Nov 261169'4----1169'4-
Jul 271169'4----1169'4-
Nov 271133'2----1133'2-
Select the commodity month to update the graph below.

Soybeans (Composite) / July 2024 - Moving Average