Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/9/2025
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 251024'2----1024'2-
Aug 251021'20'01020'21024'21020'01021'2-
Sep 251009'41'01008'41011'41008'01008'4-
Nov 251018'41'01017'01020'21017'01017'4-
Jan 261035'01'01033'61036'61033'01034'0-
Mar 261048'01'41046'41049'41046'01046'4-
May 261059'41'41058'01060'61057'21058'0-
Jul 261067'41'01067'01068'61066'01066'4-
Aug 261064'21'41063'01064'21063'01062'6-
Sep 261048'6----1048'6-
Nov 261049'01'21046'21049'01046'21047'6-
Jan 271059'2----1059'2-
Mar 271061'2----1061'2-
May 271066'6----1066'6-
Jul 271074'2----1074'2-
Aug 271072'6----1072'6-
Sep 271058'2----1058'2-
Nov 271057'2----1057'2-
Jul 281077'0----1077'0-
Nov 281049'2----1049'2-
Select the commodity month to update the graph below.

Soybeans (Composite) / July 2025 - Moving Average