Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 11/27/2020


Printer Friendly	Symbol Description

Soybeans (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
Jan 21	1184'0	-	-	-	-	1184'0	-
Mar 21	1185'6	-	-	-	-	1185'6	-
May 21	1184'0	-	-	-	-	1184'0	-
Jul 21	1179'6	-	-	-	-	1179'6	-
Aug 21	1157'4	-	-	-	-	1157'4	-
Sep 21	1098'6	-	-	-	-	1098'6	-
Nov 21	1050'0	-	-	-	-	1050'0	-
Jan 22	1049'0	-	-	-	-	1049'0	-
Mar 22	1033'0	-	-	-	-	1033'0	-
May 22	1029'4	-	-	-	-	1029'4	-
Jul 22	1031'0	-	-	-	-	1031'0	-
Aug 22	1024'4	-	-	-	-	1024'4	-
Sep 22	1006'4	-	-	-	-	1006'4	-
Nov 22	985'4	-	-	-	-	985'4	-
Jan 23	988'0	-	-	-	-	988'0	-
Mar 23	988'0	-	-	-	-	988'0	-
May 23	988'0	-	-	-	-	988'0	-
Jul 23	996'6	-	-	-	-	996'6	-
Aug 23	996'6	-	-	-	-	996'6	-
Sep 23	996'6	-	-	-	-	996'6	-
Nov 23	980'6	-	-	-	-	980'6	-
Jul 24	980'6	-	-	-	-	980'6	-
Nov 24	980'4	-	-	-	-	980'4	-

Select the commodity month to update the graph below.

Soybeans (Composite) / January 2023 - Moving Average