|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 22 | 1391'4 | 30'2 | 1363'4 | 1392'4 | 1363'4 | 1361'2 | 1391'2 |
| May 22 | 1400'6 | 29'6 | 1372'6 | 1401'6 | 1372'6 | 1371'0 | 1400'6 |
| Jul 22 | 1407'0 | 30'0 | 1378'4 | 1407'6 | 1378'4 | 1377'0 | 1406'4 |
| Aug 22 | 1385'0 | 28'2 | 1358'6 | 1385'2 | 1358'2 | 1356'6 | 1384'0 |
| Sep 22 | 1332'4 | 23'0 | 1312'6 | 1332'6 | 1312'6 | 1309'4 | 1332'2 |
| Nov 22 | 1304'6 | 20'6 | 1285'2 | 1305'4 | 1285'0 | 1284'0 | 1304'4 |
| Jan 23 | 1304'2 | 19'6 | 1286'6 | 1305'2 | 1285'6 | 1284'4 | 1304'4 |
| Mar 23 | 1293'6 | 19'0 | 1276'2 | 1294'6 | 1274'0 | 1274'6 | 1293'4 |
| May 23 | 1292'2 | 20'0 | 1273'6 | 1292'2 | 1273'6 | 1272'2 | 1290'6 |
| Jul 23 | 1295'0 | 20'4 | 1281'6 | 1295'0 | 1281'0 | 1274'4 | 1293'4 |
| Aug 23 | 1287'2 | 19'2 | 1287'2 | 1287'2 | 1287'2 | 1268'0 | 1287'2 |
| Sep 23 | 1267'2 | 19'2 | 1267'2 | 1267'2 | 1267'2 | 1248'0 | 1267'2 |
| Nov 23 | 1254'0 | 20'6 | 1240'0 | 1255'4 | 1236'4 | 1233'2 | 1253'2 |
| Jan 24 | 1253'2 | 20'0 | 1253'2 | 1253'2 | 1253'2 | 1233'2 | 1253'2 |
| Mar 24 | 1253'2 | 20'0 | 1253'2 | 1253'2 | 1253'2 | 1233'2 | 1253'2 |
| May 24 | 1253'2 | 20'0 | 1253'2 | 1253'2 | 1253'2 | 1233'2 | 1253'2 |
| Jul 24 | 1239'4 | 10'6 | 1239'4 | 1239'4 | 1239'4 | 1228'6 | 1239'4 |
| Aug 24 | 1238'4 | 10'6 | 1238'4 | 1238'4 | 1238'4 | 1227'6 | 1238'4 |
| Sep 24 | 1238'4 | 10'6 | 1238'4 | 1238'4 | 1238'4 | 1227'6 | 1238'4 |
| Nov 24 | 1189'2 | 13'0 | 1189'2 | 1189'2 | 1189'2 | 1176'2 | 1189'2 |
| Jul 25 | 1189'2 | 13'0 | 1189'2 | 1189'2 | 1189'2 | 1176'2 | 1189'2 |
| Nov 25 | 1172'0 | 10'0 | 1170'0 | 1172'0 | 1170'0 | 1162'0 | 1172'0 |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / January 2023
- Moving Average
|
|
|