Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 9/22/2020
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Nov 201028'05'41020'21037'01013'21022'4-
Jan 211032'24'61025'01041'41018'21027'4-
Mar 211026'65'61019'01034'61012'41021'0-
May 211023'06'01015'41030'21009'01017'0-
Jul 211025'06'21017'41031'41011'21018'6-
Aug 211017'46'01008'01023'01005'41011'4-
Sep 21992'46'4980'2994'4980'2986'0-
Nov 21967'43'4962'0972'2958'0964'0-
Jan 22967'23'6966'0971'4958'6963'4-
Mar 22949'25'0942'0952'6942'0944'2-
May 22946'65'6947'6947'6946'6941'0-
Jul 22948'65'6949'2949'2948'6943'0-
Aug 22940'2----940'2-
Sep 22928'2----928'2-
Nov 22924'45'0919'4925'6916'6919'4-
Jul 23934'0----934'0-
Nov 23913'2----913'2-
Select the commodity month to update the graph below.

Soybeans (Composite) / January 2022 - Moving Average