Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/12/2020
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 20891'4-6'6898'4900'6888'6898'2891'4
Aug 20887'0-9'4896'4900'4883'6896'4887'2
Sep 20885'0-10'2895'2898'6882'6895'2885'4
Nov 20889'6-11'6901'4904'6887'4901'4890'6
Jan 21895'0-12'0906'4909'4893'0907'0896'2
Mar 21891'6-11'2902'4905'4889'4903'0892'4
May 21890'2-10'6899'6903'0888'2901'0891'2
Jul 21896'6-9'4904'6908'0893'4906'2897'0
Aug 21897'0-9'2907'2908'4895'4906'2897'0
Sep 21890'4-9'6898'0898'0890'0900'2890'4
Nov 21886'6-10'2895'0898'0885'4897'0888'2
Jan 22891'0-9'0895'2895'2891'0900'0891'0
Mar 22881'6-12'0893'4893'4881'6893'6881'6
May 22883'6-12'0883'6883'6883'6895'6883'6
Jul 22890'4-12'4890'4890'4890'4903'0890'4
Aug 22891'4-11'4891'4891'4891'4903'0891'4
Sep 22889'2-11'4889'2889'2889'2900'6889'2
Nov 22883'6-11'2883'6883'6883'6895'0883'6
Jul 23903'6-11'2903'6903'6903'6915'0903'6
Nov 23892'0-11'2892'0892'0892'0903'2892'0
Select the commodity month to update the graph below.

Soybeans (Composite) / January 2022 - Moving Average