|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 20 | 998'6 | -15'6 | 1012'4 | 1014'6 | 997'2 | 1014'4 | 1000'0 |
| Jan 21 | 1002'0 | -16'6 | 1017'0 | 1019'2 | 1001'0 | 1018'6 | 1003'2 |
| Mar 21 | 996'2 | -17'2 | 1012'0 | 1014'0 | 996'0 | 1013'4 | 997'2 |
| May 21 | 994'4 | -15'6 | 1009'4 | 1010'6 | 993'6 | 1010'2 | 994'6 |
| Jul 21 | 996'2 | -16'2 | 1011'0 | 1012'2 | 996'0 | 1012'4 | 997'0 |
| Aug 21 | 990'4 | -15'2 | 1003'0 | 1003'0 | 989'6 | 1005'6 | 991'2 |
| Sep 21 | 966'4 | -12'2 | 975'2 | 976'2 | 966'4 | 978'6 | 966'4 |
| Nov 21 | 945'2 | -10'6 | 956'0 | 957'6 | 944'4 | 956'0 | 946'2 |
| Jan 22 | 947'4 | -8'2 | 952'6 | 954'0 | 946'4 | 955'6 | 947'4 |
| Mar 22 | 932'0 | -5'0 | 937'0 | 937'6 | 930'6 | 937'0 | 932'4 |
| May 22 | 931'4 | -3'0 | 932'0 | 935'4 | 929'0 | 934'4 | 932'0 |
| Jul 22 | 935'2 | -1'2 | 934'0 | 937'4 | 932'6 | 936'4 | 935'2 |
| Aug 22 | 932'0 | -1'6 | 932'0 | 932'0 | 932'0 | 933'6 | 932'0 |
| Sep 22 | 922'4 | 1'0 | 922'4 | 922'4 | 922'4 | 921'4 | 922'4 |
| Nov 22 | 912'4 | 0'4 | 912'0 | 914'2 | 909'6 | 912'0 | 912'2 |
| Jul 23 | 926'6 | 0'2 | 926'6 | 926'6 | 926'6 | 926'4 | 926'6 |
| Nov 23 | 908'2 | 0'2 | 908'2 | 908'2 | 908'2 | 908'0 | 908'2 |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / January 2021
- Moving Average
|
|
|