|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jan 21 | 1193'2 | 9'2 | 1186'0 | 1194'0 | 1179'2 | 1184'0 | - |
| Mar 21 | 1195'0 | 9'2 | 1187'4 | 1195'0 | 1181'0 | 1185'6 | - |
| May 21 | 1191'6 | 7'6 | 1185'4 | 1192'2 | 1179'0 | 1184'0 | - |
| Jul 21 | 1188'4 | 8'6 | 1180'4 | 1189'0 | 1175'4 | 1179'6 | - |
| Aug 21 | 1165'0 | 7'4 | 1157'0 | 1165'4 | 1157'0 | 1157'4 | - |
| Sep 21 | 1107'2 | 8'4 | 1096'6 | 1107'2 | 1096'6 | 1098'6 | - |
| Nov 21 | 1058'2 | 8'2 | 1050'0 | 1059'0 | 1046'2 | 1050'0 | - |
| Jan 22 | 1056'6 | 7'6 | 1050'4 | 1056'6 | 1045'2 | 1049'0 | - |
| Mar 22 | 1039'6 | 6'6 | 1032'0 | 1039'6 | 1028'6 | 1033'0 | - |
| May 22 | 1037'2 | 7'6 | 1028'4 | 1037'2 | 1028'2 | 1029'4 | - |
| Jul 22 | 1036'4 | 5'4 | 1031'0 | 1036'4 | 1031'0 | 1031'0 | - |
| Aug 22 | 1029'4 | 5'0 | 1029'4 | 1029'4 | 1029'4 | 1024'4 | - |
| Sep 22 | 1011'4 | 5'0 | 1011'4 | 1011'4 | 1011'4 | 1006'4 | - |
| Nov 22 | 992'6 | 7'2 | 984'0 | 992'6 | 984'0 | 985'4 | - |
| Jan 23 | 994'2 | 6'2 | 994'2 | 994'2 | 994'2 | 988'0 | - |
| Mar 23 | 994'2 | 6'2 | 994'2 | 994'2 | 994'2 | 988'0 | - |
| May 23 | 994'2 | 6'2 | 994'2 | 994'2 | 994'2 | 988'0 | - |
| Jul 23 | 1003'0 | 6'2 | 1003'0 | 1003'0 | 1003'0 | 996'6 | - |
| Aug 23 | 1003'0 | 6'2 | 1003'0 | 1003'0 | 1003'0 | 996'6 | - |
| Sep 23 | 1003'0 | 6'2 | 1003'0 | 1003'0 | 1003'0 | 996'6 | - |
| Nov 23 | 987'0 | 6'2 | 987'0 | 987'0 | 987'0 | 980'6 | - |
| Jul 24 | 987'0 | 6'2 | 987'0 | 987'0 | 987'0 | 980'6 | - |
| Nov 24 | 986'6 | 6'2 | 986'6 | 986'6 | 986'6 | 980'4 | - |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / January 2021
- Moving Average
|
|
|