|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 20 | 883'4 | 3'2 | 879'0 | 888'6 | 875'2 | 880'2 | 881'4 |
| Jul 20 | 887'6 | 3'0 | 883'0 | 893'2 | 879'6 | 884'6 | 885'2 |
| Aug 20 | 887'6 | 2'0 | 884'2 | 893'6 | 880'6 | 885'6 | 885'6 |
| Sep 20 | 881'0 | 0'4 | 877'2 | 887'6 | 875'6 | 880'4 | 879'0 |
| Nov 20 | 878'6 | -0'2 | 876'0 | 887'0 | 874'4 | 879'0 | 876'6 |
| Jan 21 | 877'0 | -1'4 | 876'2 | 886'2 | 873'2 | 878'4 | 875'2 |
| Mar 21 | 860'0 | -4'0 | 860'0 | 869'4 | 855'0 | 864'0 | 858'0 |
| May 21 | 857'4 | -6'6 | 860'0 | 869'6 | 853'6 | 864'2 | 856'6 |
| Jul 21 | 867'4 | -5'6 | 874'0 | 877'6 | 861'2 | 873'2 | 864'6 |
| Aug 21 | 864'6 | -8'6 | 866'4 | 866'4 | 864'6 | 873'4 | 864'6 |
| Sep 21 | 857'6 | -9'0 | 861'0 | 861'0 | 857'6 | 866'6 | 857'6 |
| Nov 21 | 856'4 | -7'2 | 861'0 | 868'4 | 852'4 | 863'6 | 853'2 |
| Jan 22 | 861'4 | -10'0 | 861'4 | 861'4 | 861'4 | 871'4 | 861'4 |
| Mar 22 | 863'6 | -9'6 | 863'6 | 863'6 | 863'6 | 873'4 | 863'6 |
| May 22 | 870'2 | -8'6 | 870'2 | 870'2 | 870'2 | 879'0 | 870'2 |
| Jul 22 | 875'6 | -8'2 | 875'6 | 875'6 | 875'6 | 884'0 | 875'6 |
| Aug 22 | 874'4 | -7'4 | 874'4 | 874'4 | 874'4 | 882'0 | 874'4 |
| Sep 22 | 875'6 | -6'2 | 875'6 | 875'6 | 875'6 | 882'0 | 875'6 |
| Nov 22 | 874'4 | -6'2 | 874'4 | 874'4 | 874'4 | 880'6 | 874'4 |
| Jul 23 | 894'4 | -6'2 | 894'4 | 894'4 | 894'4 | 900'6 | 894'4 |
| Nov 23 | 890'0 | -6'2 | 890'0 | 890'0 | 890'0 | 896'2 | 890'0 |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / January 2021
- Moving Average
|
|
|