|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 25 | 1024'2 | - | - | - | - | 1024'2 | - |
| Aug 25 | 1020'0 | -1'2 | 1020'2 | 1024'2 | 1020'0 | 1021'2 | - |
| Sep 25 | 1007'2 | -1'2 | 1008'4 | 1011'4 | 1007'2 | 1008'4 | - |
| Nov 25 | 1016'4 | -1'0 | 1017'0 | 1020'2 | 1016'4 | 1017'4 | - |
| Jan 26 | 1032'6 | -1'2 | 1033'6 | 1036'6 | 1032'6 | 1034'0 | - |
| Mar 26 | 1045'6 | -0'6 | 1046'4 | 1049'4 | 1045'6 | 1046'4 | - |
| May 26 | 1057'4 | -0'4 | 1058'0 | 1060'6 | 1057'2 | 1058'0 | - |
| Jul 26 | 1066'2 | -0'2 | 1067'0 | 1068'6 | 1066'0 | 1066'4 | - |
| Aug 26 | 1064'2 | 1'4 | 1063'0 | 1064'2 | 1063'0 | 1062'6 | - |
| Sep 26 | 1048'6 | - | - | - | - | 1048'6 | - |
| Nov 26 | 1049'0 | 1'2 | 1046'2 | 1049'0 | 1046'2 | 1047'6 | - |
| Jan 27 | 1059'2 | - | - | - | - | 1059'2 | - |
| Mar 27 | 1061'2 | - | - | - | - | 1061'2 | - |
| May 27 | 1066'6 | - | - | - | - | 1066'6 | - |
| Jul 27 | 1074'2 | - | - | - | - | 1074'2 | - |
| Aug 27 | 1072'6 | - | - | - | - | 1072'6 | - |
| Sep 27 | 1058'2 | - | - | - | - | 1058'2 | - |
| Nov 27 | 1057'2 | - | - | - | - | 1057'2 | - |
| Jul 28 | 1077'0 | - | - | - | - | 1077'0 | - |
| Nov 28 | 1049'2 | - | - | - | - | 1049'2 | - |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / July 2025
- Moving Average
|
|
|