|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 20 | 892'2 | -5'0 | 897'4 | 898'0 | 892'2 | 897'2 | - |
| May 20 | 906'4 | -4'4 | 911'4 | 911'4 | 906'0 | 911'0 | - |
| Jul 20 | 919'6 | -4'6 | 924'6 | 925'4 | 919'6 | 924'4 | - |
| Aug 20 | 924'6 | -4'4 | 928'6 | 928'6 | 924'6 | 929'2 | - |
| Sep 20 | 924'4 | -4'6 | 929'2 | 929'2 | 924'4 | 929'2 | - |
| Nov 20 | 928'4 | -5'0 | 933'4 | 934'2 | 928'4 | 933'4 | - |
| Jan 21 | 934'4 | -4'4 | 938'6 | 938'6 | 934'4 | 939'0 | - |
| Mar 21 | 930'0 | -4'4 | 934'2 | 934'2 | 930'0 | 934'4 | - |
| May 21 | 937'6 | - | - | - | - | 937'6 | - |
| Jul 21 | 943'2 | - | - | - | - | 943'2 | - |
| Aug 21 | 943'2 | - | - | - | - | 943'2 | - |
| Sep 21 | 938'6 | - | - | - | - | 938'6 | - |
| Nov 21 | 930'6 | -2'2 | 932'0 | 932'0 | 930'6 | 933'0 | - |
| Jan 22 | 939'2 | - | - | - | - | 939'2 | - |
| Mar 22 | 939'2 | - | - | - | - | 939'2 | - |
| May 22 | 939'2 | - | - | - | - | 939'2 | - |
| Jul 22 | 951'0 | - | - | - | - | 951'0 | - |
| Aug 22 | 951'0 | - | - | - | - | 951'0 | - |
| Sep 22 | 951'0 | - | - | - | - | 951'0 | - |
| Nov 22 | 943'2 | - | - | - | - | 943'2 | - |
| Jul 23 | 943'2 | - | - | - | - | 943'2 | - |
| Nov 23 | 942'2 | - | - | - | - | 942'2 | - |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / January 2021
- Moving Average
|
|
|