Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 10/21/2020
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Nov 201064'2-7'61072'21073'21063'41072'0-
Jan 211063'4-8'01071'41072'01063'01071'4-
Mar 211050'4-8'21058'21059'01050'01058'6-
May 211046'4-8'41054'21054'61046'01055'0-
Jul 211047'2-8'41054'61055'21047'01055'6-
Aug 211037'6-8'21038'21038'21037'61046'0-
Sep 211011'4----1011'4-
Nov 21976'4-6'0981'0981'4976'4982'4-
Jan 22973'6-5'2975'2975'2973'6979'0-
Mar 22959'4----959'4-
May 22951'4-4'0951'4951'4951'4955'4-
Jul 22958'6----958'6-
Aug 22953'2----953'2-
Sep 22934'4----934'4-
Nov 22919'0-1'0919'0919'0919'0920'0-
Jul 23934'6----934'6-
Nov 23920'2----920'2-
Select the commodity month to update the graph below.

Soybeans (Composite) / November 2020 - Moving Average