Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 1/28/2020
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 20892'2-5'0897'4898'0892'2897'2-
May 20906'4-4'4911'4911'4906'0911'0-
Jul 20919'6-4'6924'6925'4919'6924'4-
Aug 20924'6-4'4928'6928'6924'6929'2-
Sep 20924'4-4'6929'2929'2924'4929'2-
Nov 20928'4-5'0933'4934'2928'4933'4-
Jan 21934'4-4'4938'6938'6934'4939'0-
Mar 21930'0-4'4934'2934'2930'0934'4-
May 21937'6----937'6-
Jul 21943'2----943'2-
Aug 21943'2----943'2-
Sep 21938'6----938'6-
Nov 21930'6-2'2932'0932'0930'6933'0-
Jan 22939'2----939'2-
Mar 22939'2----939'2-
May 22939'2----939'2-
Jul 22951'0----951'0-
Aug 22951'0----951'0-
Sep 22951'0----951'0-
Nov 22943'2----943'2-
Jul 23943'2----943'2-
Nov 23942'2----942'2-
Select the commodity month to update the graph below.

Soybeans (Composite) / March 2020 - Moving Average