Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 3/25/2025


Printer Friendly	Symbol Description

Soybean Oil (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
May 25	42.10	-0.05	42.12	42.14	41.79	42.15	-
Jul 25	42.61	-0.06	42.63	42.66	42.30	42.67	-
Aug 25	42.73	-0.04	42.75	42.75	42.42	42.77	-
Sep 25	42.73	-0.06	42.77	42.77	42.44	42.79	-
Oct 25	42.65	-0.07	42.62	42.66	42.39	42.72	-
Dec 25	42.83	-0.06	42.88	42.88	42.54	42.89	-
Jan 26	42.94	-0.12	43.04	43.04	42.81	43.06	-
Mar 26	43.12	-0.14	43.11	43.15	43.00	43.26	-
May 26	43.48	-	-	-	-	43.48	-
Jul 26	43.72	-	-	-	-	43.72	-
Aug 26	43.67	-	-	-	-	43.67	-
Sep 26	43.57	-	-	-	-	43.57	-
Oct 26	43.40	-	-	-	-	43.40	-
Dec 26	43.48	-	-	-	-	43.48	-
Jan 27	43.54	-	-	-	-	43.54	-
Mar 27	43.64	-	-	-	-	43.64	-
May 27	43.66	-	-	-	-	43.66	-
Jul 27	43.72	-	-	-	-	43.72	-
Aug 27	43.56	-	-	-	-	43.56	-
Sep 27	43.48	-	-	-	-	43.48	-
Oct 27	43.56	-	-	-	-	43.56	-
Dec 27	43.30	-	-	-	-	43.30	-
Jul 28	43.19	-	-	-	-	43.19	-
Oct 28	43.18	-	-	-	-	43.18	-
Dec 28	42.92	-	-	-	-	42.92	-

Select the commodity month to update the graph below.

Soybean Oil (Composite) / December 2027 - Moving Average