Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 2/9/2026


Printer Friendly	Symbol Description

Soybean Oil (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
Mar 26	56.74	1.41	55.51	56.75	55.50	55.33	56.69
May 26	57.20	1.36	56.19	57.24	56.03	55.84	57.17
Jul 26	57.37	1.28	56.29	57.41	56.26	56.09	57.36
Aug 26	57.03	1.26	56.01	57.04	56.01	55.77	57.01
Sep 26	56.58	1.24	55.64	56.59	55.64	55.34	56.56
Oct 26	56.07	1.22	55.14	56.07	55.13	54.85	56.04
Dec 26	55.89	1.15	54.91	55.91	54.88	54.74	55.87
Jan 27	55.72	1.09	55.08	55.76	54.83	54.63	55.73
Mar 27	55.50	1.08	55.00	55.64	54.74	54.42	55.49
May 27	55.28	1.02	54.84	55.28	54.60	54.26	55.28
Jul 27	55.07	0.97	54.76	55.07	54.39	54.10	55.07
Aug 27	54.62	0.96	54.62	54.62	54.62	53.66	54.62
Sep 27	54.17	0.94	54.17	54.17	54.17	53.23	54.17
Oct 27	53.71	0.93	53.71	53.71	53.71	52.78	53.71
Dec 27	53.66	0.90	53.66	53.66	53.66	52.76	53.66
Jan 28	53.58	0.85	53.58	53.58	53.58	52.73	53.58
Mar 28	53.55	0.85	53.55	53.55	53.55	52.70	53.55
May 28	53.53	0.85	53.53	53.53	53.53	52.68	53.53
Jul 28	53.46	0.85	53.46	53.46	53.46	52.61	53.46
Aug 28	53.15	0.85	53.15	53.15	53.15	52.30	53.15
Sep 28	52.81	0.85	52.81	52.81	52.81	51.96	52.81
Oct 28	52.92	0.85	52.92	52.92	52.92	52.07	52.92
Dec 28	52.87	0.85	52.87	52.87	52.87	52.02	52.87
Jul 29	52.76	0.85	52.76	52.76	52.76	51.91	52.76
Oct 29	52.75	0.85	52.75	52.75	52.75	51.90	52.75
Dec 29	52.07	0.85	52.07	52.07	52.07	51.22	52.07

Select the commodity month to update the graph below.

Soybean Oil (Composite) / December 2026 - Moving Average