Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/1/2025


Printer Friendly	Symbol Description

Soybean Oil (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
Jul 25	54.17	0.41	54.17	54.20	54.11	53.76	-
Aug 25	54.02	0.36	53.95	54.10	53.78	53.66	-
Sep 25	53.80	0.30	53.60	53.89	53.60	53.50	-
Oct 25	53.68	0.21	53.50	53.84	53.50	53.47	-
Dec 25	53.96	0.28	53.98	54.04	53.76	53.68	-
Jan 26	54.00	0.18	53.95	54.17	53.95	53.82	-
Mar 26	53.90	0.21	53.76	54.03	53.72	53.69	-
May 26	53.66	0.18	53.64	53.79	53.63	53.48	-
Jul 26	53.39	0.18	53.43	53.50	53.35	53.21	-
Aug 26	52.78	-	-	-	-	52.78	-
Sep 26	52.31	-	-	-	-	52.31	-
Oct 26	51.81	-	-	-	-	51.81	-
Dec 26	51.68	-	-	-	-	51.68	-
Jan 27	51.60	-	-	-	-	51.60	-
Mar 27	51.47	-	-	-	-	51.47	-
May 27	51.37	-	-	-	-	51.37	-
Jul 27	51.26	-	-	-	-	51.26	-
Aug 27	50.98	-	-	-	-	50.98	-
Sep 27	50.65	-	-	-	-	50.65	-
Oct 27	50.49	-	-	-	-	50.49	-
Dec 27	50.34	-	-	-	-	50.34	-
Jul 28	50.23	-	-	-	-	50.23	-
Oct 28	50.22	-	-	-	-	50.22	-
Dec 28	49.96	-	-	-	-	49.96	-

Select the commodity month to update the graph below.

Soybean Oil (Composite) / December 2026 - Moving Average