|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 22 | 69.63 | -0.30 | 69.63 | 69.63 | 69.63 | 69.93 | - |
| Aug 22 | 65.28 | -1.73 | 67.00 | 67.01 | 65.05 | 67.01 | - |
| Sep 22 | 63.93 | -1.75 | 65.76 | 65.76 | 63.75 | 65.68 | - |
| Oct 22 | 63.12 | -1.69 | 64.92 | 64.92 | 62.96 | 64.81 | - |
| Dec 22 | 62.78 | -1.68 | 64.46 | 64.60 | 62.61 | 64.46 | - |
| Jan 23 | 62.72 | -1.51 | 64.26 | 64.36 | 62.46 | 64.23 | - |
| Mar 23 | 62.41 | -1.49 | 64.00 | 64.03 | 62.22 | 63.90 | - |
| May 23 | 62.12 | -1.42 | 63.47 | 63.48 | 62.00 | 63.54 | - |
| Jul 23 | 61.91 | -1.17 | 62.84 | 62.92 | 61.86 | 63.08 | - |
| Aug 23 | 62.00 | -0.50 | 62.00 | 62.00 | 62.00 | 62.50 | - |
| Sep 23 | 62.06 | - | - | - | - | 62.06 | - |
| Oct 23 | 61.61 | - | - | - | - | 61.61 | - |
| Dec 23 | 61.48 | - | - | - | - | 61.48 | - |
| Jan 24 | 61.32 | - | - | - | - | 61.32 | - |
| Mar 24 | 61.11 | - | - | - | - | 61.11 | - |
| May 24 | 61.01 | - | - | - | - | 61.01 | - |
| Jul 24 | 60.93 | - | - | - | - | 60.93 | - |
| Aug 24 | 60.69 | - | - | - | - | 60.69 | - |
| Sep 24 | 60.47 | - | - | - | - | 60.47 | - |
| Oct 24 | 60.05 | - | - | - | - | 60.05 | - |
| Dec 24 | 60.07 | - | - | - | - | 60.07 | - |
| Jul 25 | 59.83 | - | - | - | - | 59.83 | - |
| Oct 25 | 59.83 | - | - | - | - | 59.83 | - |
| Dec 25 | 59.50 | - | - | - | - | 59.50 | - |
|
Select the commodity month to update the graph below.
|
Soybean Oil (Composite) / December 2025
- Moving Average
|
|
|