Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 1/27/2022


Printer Friendly	Symbol Description

Soybean Oil (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
Mar 22	64.24	0.31	63.73	64.86	63.44	63.93	64.34
May 22	64.29	0.29	63.80	64.89	63.52	64.00	64.35
Jul 22	63.85	0.15	63.56	64.56	63.26	63.70	63.96
Aug 22	63.05	0.04	63.02	63.81	62.63	63.01	63.15
Sep 22	62.16	-0.11	62.26	63.05	61.89	62.27	62.29
Oct 22	61.43	-0.15	61.55	62.30	61.28	61.58	61.51
Dec 22	61.04	-0.27	61.03	62.00	60.90	61.31	61.19
Jan 23	60.76	-0.29	61.52	61.65	60.76	61.05	60.86
Mar 23	60.47	-0.20	61.07	61.26	60.47	60.67	60.47
May 23	60.13	-0.23	60.73	60.90	60.13	60.36	60.13
Jul 23	59.84	-0.25	60.45	60.45	59.84	60.09	59.84
Aug 23	59.21	-0.46	59.21	59.21	59.21	59.67	59.21
Sep 23	58.62	-0.54	58.62	58.62	58.62	59.16	58.62
Oct 23	58.09	-0.57	58.09	58.09	58.09	58.66	58.09
Dec 23	57.91	-0.53	58.50	58.50	57.67	58.44	57.91
Jan 24	57.71	-0.48	57.71	57.71	57.71	58.19	57.71
Mar 24	57.78	-0.48	57.78	57.78	57.78	58.26	57.78
May 24	57.78	-0.48	57.78	57.78	57.78	58.26	57.78
Jul 24	57.64	-0.23	57.50	57.64	57.50	57.87	57.64
Aug 24	57.64	-0.23	57.64	57.64	57.64	57.87	57.64
Sep 24	57.64	-0.23	57.64	57.64	57.64	57.87	57.64
Oct 24	57.46	-0.23	57.46	57.46	57.46	57.69	57.46
Dec 24	57.35	-0.22	57.35	57.35	57.31	57.57	57.31
Jul 25	57.31	-0.26	57.31	57.31	57.31	57.57	57.31
Oct 25	57.31	-0.26	57.31	57.31	57.31	57.57	57.31
Dec 25	57.31	-0.26	57.31	57.31	57.31	57.57	57.31

Select the commodity month to update the graph below.

Soybean Oil (Composite) / December 2025 - Moving Average