Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/12/2025


Printer Friendly	Symbol Description

Soybean Oil (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
Jul 25	54.71	1.04	54.10	54.71	54.10	53.67	54.41
Aug 25	53.65	0.16	53.52	54.19	53.10	53.49	53.75
Sep 25	53.53	0.18	53.37	54.03	52.95	53.35	53.58
Oct 25	53.44	0.16	53.32	53.96	52.88	53.28	53.49
Dec 25	53.57	0.10	53.47	54.14	53.05	53.47	53.65
Jan 26	53.74	0.09	53.65	54.28	53.22	53.65	53.82
Mar 26	53.64	0.05	53.53	54.20	53.15	53.59	53.71
May 26	53.38	0.00	53.27	53.92	52.96	53.38	53.47
Jul 26	52.99	-0.08	52.98	53.59	52.63	53.07	53.11
Aug 26	52.53	-0.05	52.58	52.89	52.43	52.58	52.60
Sep 26	52.08	0.01	52.05	52.36	52.01	52.07	52.08
Oct 26	51.56	0.00	51.44	51.87	51.44	51.56	51.56
Dec 26	51.35	-0.05	51.38	51.74	51.35	51.40	51.40
Jan 27	51.30	0.00	51.30	51.30	51.30	51.30	51.30
Mar 27	51.12	0.01	51.12	51.12	51.12	51.11	51.12
May 27	50.94	0.01	50.94	50.94	50.94	50.93	50.94
Jul 27	50.93	0.00	50.93	50.93	50.93	50.93	50.93
Aug 27	50.60	0.00	50.60	50.60	50.60	50.60	50.60
Sep 27	50.27	0.00	50.27	50.27	50.27	50.27	50.27
Oct 27	50.11	0.00	50.11	50.11	50.11	50.11	50.11
Dec 27	49.97	0.00	49.97	49.97	49.97	49.97	49.97
Jul 28	49.86	0.00	49.86	49.86	49.86	49.86	49.86
Oct 28	49.85	0.00	49.85	49.85	49.85	49.85	49.85
Dec 28	49.59	0.00	49.59	49.59	49.59	49.59	49.59

Select the commodity month to update the graph below.

Soybean Oil (Composite) / December 2025 - Moving Average