|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 25 | 50.61 | 3.00 | 47.61 | 50.61 | 47.46 | 47.61 | 50.61 |
| Aug 25 | 50.81 | 3.00 | 47.85 | 50.81 | 47.70 | 47.81 | 50.81 |
| Sep 25 | 50.91 | 3.00 | 48.00 | 50.91 | 47.80 | 47.91 | 50.91 |
| Oct 25 | 50.94 | 3.00 | 47.87 | 50.94 | 47.82 | 47.94 | 50.94 |
| Dec 25 | 51.19 | 3.00 | 48.24 | 51.19 | 48.05 | 48.19 | 51.19 |
| Jan 26 | 51.38 | 3.00 | 48.34 | 51.38 | 48.30 | 48.38 | 51.38 |
| Mar 26 | 51.54 | 3.00 | 48.48 | 51.54 | 48.48 | 48.54 | 51.54 |
| May 26 | 51.65 | 3.00 | 49.11 | 51.65 | 48.79 | 48.65 | 51.65 |
| Jul 26 | 51.68 | 3.00 | 49.32 | 51.68 | 48.88 | 48.68 | 51.68 |
| Aug 26 | 51.53 | 3.00 | 51.09 | 51.53 | 51.09 | 48.53 | 51.53 |
| Sep 26 | 51.34 | 3.00 | 50.40 | 51.34 | 50.40 | 48.34 | 51.34 |
| Oct 26 | 50.94 | 2.85 | 50.10 | 51.09 | 50.10 | 48.09 | 50.94 |
| Dec 26 | 51.07 | 3.00 | 49.00 | 51.07 | 49.00 | 48.07 | 50.85 |
| Jan 27 | 50.79 | 2.71 | 50.79 | 50.79 | 50.79 | 48.08 | 50.79 |
| Mar 27 | 50.67 | 2.65 | 50.67 | 50.67 | 50.67 | 48.02 | 50.67 |
| May 27 | 50.60 | 2.61 | 49.78 | 50.60 | 49.78 | 47.99 | 50.60 |
| Jul 27 | 50.62 | 2.64 | 49.71 | 50.62 | 49.71 | 47.98 | 50.62 |
| Aug 27 | 50.36 | 2.62 | 50.36 | 50.36 | 50.36 | 47.74 | 50.36 |
| Sep 27 | 50.11 | 2.62 | 50.11 | 50.11 | 50.11 | 47.49 | 50.11 |
| Oct 27 | 49.95 | 2.61 | 49.95 | 49.95 | 49.95 | 47.34 | 49.95 |
| Dec 27 | 49.80 | 2.60 | 48.75 | 49.80 | 48.75 | 47.20 | 49.80 |
| Jul 28 | 49.69 | 2.60 | 49.69 | 49.69 | 49.69 | 47.09 | 49.69 |
| Oct 28 | 49.68 | 2.60 | 49.68 | 49.68 | 49.68 | 47.08 | 49.68 |
| Dec 28 | 49.42 | 2.60 | 49.42 | 49.42 | 49.42 | 46.82 | 49.42 |
|
Select the commodity month to update the graph below.
|
Soybean Oil (Composite) / December 2025
- Moving Average
|
|
|