Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 6/14/2025
Printer Friendly Symbol Description
Soybean Oil (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 2550.613.0047.6150.6147.4647.6150.61
Aug 2550.813.0047.8550.8147.7047.8150.81
Sep 2550.913.0048.0050.9147.8047.9150.91
Oct 2550.943.0047.8750.9447.8247.9450.94
Dec 2551.193.0048.2451.1948.0548.1951.19
Jan 2651.383.0048.3451.3848.3048.3851.38
Mar 2651.543.0048.4851.5448.4848.5451.54
May 2651.653.0049.1151.6548.7948.6551.65
Jul 2651.683.0049.3251.6848.8848.6851.68
Aug 2651.533.0051.0951.5351.0948.5351.53
Sep 2651.343.0050.4051.3450.4048.3451.34
Oct 2650.942.8550.1051.0950.1048.0950.94
Dec 2651.073.0049.0051.0749.0048.0750.85
Jan 2750.792.7150.7950.7950.7948.0850.79
Mar 2750.672.6550.6750.6750.6748.0250.67
May 2750.602.6149.7850.6049.7847.9950.60
Jul 2750.622.6449.7150.6249.7147.9850.62
Aug 2750.362.6250.3650.3650.3647.7450.36
Sep 2750.112.6250.1150.1150.1147.4950.11
Oct 2749.952.6149.9549.9549.9547.3449.95
Dec 2749.802.6048.7549.8048.7547.2049.80
Jul 2849.692.6049.6949.6949.6947.0949.69
Oct 2849.682.6049.6849.6849.6847.0849.68
Dec 2849.422.6049.4249.4249.4246.8249.42
Select the commodity month to update the graph below.

Soybean Oil (Composite) / December 2025 - Moving Average