Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/1/2022
Printer Friendly Symbol Description
Soybean Oil (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 2269.63-0.3069.6369.6369.6369.93-
Aug 2265.28-1.7367.0067.0165.0567.01-
Sep 2263.93-1.7565.7665.7663.7565.68-
Oct 2263.12-1.6964.9264.9262.9664.81-
Dec 2262.78-1.6864.4664.6062.6164.46-
Jan 2362.72-1.5164.2664.3662.4664.23-
Mar 2362.41-1.4964.0064.0362.2263.90-
May 2362.12-1.4263.4763.4862.0063.54-
Jul 2361.91-1.1762.8462.9261.8663.08-
Aug 2362.00-0.5062.0062.0062.0062.50-
Sep 2362.06----62.06-
Oct 2361.61----61.61-
Dec 2361.48----61.48-
Jan 2461.32----61.32-
Mar 2461.11----61.11-
May 2461.01----61.01-
Jul 2460.93----60.93-
Aug 2460.69----60.69-
Sep 2460.47----60.47-
Oct 2460.05----60.05-
Dec 2460.07----60.07-
Jul 2559.83----59.83-
Oct 2559.83----59.83-
Dec 2559.50----59.50-
Select the commodity month to update the graph below.

Soybean Oil (Composite) / December 2025 - Moving Average