|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 22 | 66.16 | -1.43 | 67.10 | 67.52 | 66.16 | 67.59 | - |
| Jan 23 | 63.57 | -1.65 | 65.72 | 66.31 | 63.47 | 65.22 | - |
| Mar 23 | 63.03 | -1.41 | 65.02 | 65.52 | 62.94 | 64.44 | - |
| May 23 | 62.57 | -1.24 | 64.49 | 64.90 | 62.52 | 63.81 | - |
| Jul 23 | 62.05 | -1.14 | 63.80 | 64.20 | 62.00 | 63.19 | - |
| Aug 23 | 61.54 | -1.08 | 62.90 | 63.58 | 61.54 | 62.62 | - |
| Sep 23 | 61.23 | -0.85 | 62.89 | 62.89 | 61.23 | 62.08 | - |
| Oct 23 | 60.54 | -0.95 | 62.25 | 62.25 | 60.50 | 61.49 | - |
| Dec 23 | 60.10 | -1.05 | 61.42 | 61.85 | 60.05 | 61.15 | - |
| Jan 24 | 60.13 | -0.73 | 60.43 | 60.43 | 60.13 | 60.86 | - |
| Mar 24 | 60.30 | -0.20 | 61.10 | 61.10 | 60.30 | 60.50 | - |
| May 24 | 60.21 | - | - | - | - | 60.21 | - |
| Jul 24 | 59.50 | -0.51 | 59.50 | 59.50 | 59.50 | 60.01 | - |
| Aug 24 | 59.72 | - | - | - | - | 59.72 | - |
| Sep 24 | 59.33 | - | - | - | - | 59.33 | - |
| Oct 24 | 58.84 | - | - | - | - | 58.84 | - |
| Dec 24 | 58.69 | - | - | - | - | 58.69 | - |
| Jul 25 | 58.50 | - | - | - | - | 58.50 | - |
| Oct 25 | 58.30 | - | - | - | - | 58.30 | - |
| Dec 25 | 58.22 | - | - | - | - | 58.22 | - |
|
Select the commodity month to update the graph below.
|
Soybean Oil (Composite) / December 2025
- Moving Average
|
|
|