Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 12/4/2023
Printer Friendly Symbol Description
Soybean Oil (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 2351.37-0.0151.3051.9951.1051.38-
Jan 2451.30-0.1551.4552.0751.0651.45-
Mar 2451.19-0.1551.3551.9551.0351.34-
May 2451.17-0.1851.3351.9251.0551.35-
Jul 2451.12-0.1751.2651.8250.9551.29-
Aug 2450.75-0.2250.8651.4450.6950.97-
Sep 2450.38-0.2950.7651.0550.3650.67-
Oct 2449.91-0.3350.1450.6149.9150.24-
Dec 2449.74-0.3550.0950.4049.6950.09-
Jan 2549.78-0.2449.8850.1349.7850.02-
Mar 2549.900.0249.7750.0449.7049.88-
May 2549.81----49.81-
Jul 2549.77----49.77-
Aug 2549.48----49.48-
Sep 2549.13----49.13-
Oct 2548.63----48.63-
Dec 2548.10-0.3548.2848.2848.1048.45-
Jul 2648.34----48.34-
Oct 2648.33----48.33-
Dec 2648.07----48.07-
Select the commodity month to update the graph below.

Soybean Oil (Composite) / December 2025 - Moving Average