Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/18/2024
Printer Friendly Symbol Description
Soybean Oil (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Aug 2446.300.0946.2246.5046.0146.21-
Sep 2445.620.2045.6045.8445.3545.42-
Oct 2444.750.1844.6644.9744.5144.57-
Dec 2444.180.1944.0444.3943.9143.99-
Jan 2543.910.1543.7644.1443.7043.76-
Mar 2543.800.1343.6644.0143.5943.67-
May 2543.740.1143.6843.9543.5443.63-
Jul 2543.790.2243.6143.8443.4543.57-
Aug 2543.27-0.0843.2843.2843.2743.35-
Sep 2542.96-0.1243.0043.0042.9643.08-
Oct 2542.62----42.62-
Dec 2542.39-0.0942.4842.5042.3942.48-
Jan 2642.47----42.47-
Mar 2642.52----42.52-
May 2642.60----42.60-
Jul 2642.58----42.58-
Aug 2642.31----42.31-
Sep 2642.33----42.33-
Oct 2642.20----42.20-
Dec 2642.35----42.35-
Jul 2742.24----42.24-
Oct 2742.23----42.23-
Dec 2741.97----41.97-
Select the commodity month to update the graph below.

Soybean Oil (Composite) / December 2025 - Moving Average