|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 21 | 41.89 | -1.22 | 43.17 | 43.32 | 41.48 | 43.11 | 41.85 |
| May 21 | 41.58 | -1.09 | 42.77 | 42.81 | 41.16 | 42.67 | 41.49 |
| Jul 21 | 41.30 | -1.05 | 42.49 | 42.49 | 40.91 | 42.35 | 41.21 |
| Aug 21 | 40.60 | -1.08 | 41.78 | 41.78 | 40.32 | 41.68 | 40.56 |
| Sep 21 | 39.97 | -0.95 | 40.74 | 40.79 | 39.65 | 40.92 | 39.82 |
| Oct 21 | 39.18 | -0.91 | 40.05 | 40.05 | 38.80 | 40.09 | 39.02 |
| Dec 21 | 39.10 | -0.74 | 39.92 | 40.01 | 38.67 | 39.84 | 38.84 |
| Jan 22 | 38.57 | -0.93 | 39.03 | 39.03 | 38.40 | 39.50 | 38.56 |
| Mar 22 | 38.23 | -0.80 | 39.00 | 39.00 | 38.00 | 39.03 | 38.15 |
| May 22 | 37.89 | -0.77 | 38.62 | 38.62 | 37.64 | 38.66 | 37.84 |
| Jul 22 | 37.59 | -0.78 | 37.91 | 37.91 | 37.42 | 38.37 | 37.59 |
| Aug 22 | 37.27 | -0.75 | 37.35 | 37.35 | 37.27 | 38.02 | 37.27 |
| Sep 22 | 36.95 | -0.72 | 37.00 | 37.00 | 36.95 | 37.67 | 36.95 |
| Oct 22 | 36.36 | -0.71 | 36.36 | 36.36 | 36.36 | 37.07 | 36.36 |
| Dec 22 | 36.30 | -0.70 | 36.30 | 36.30 | 36.30 | 37.00 | 36.30 |
| Jan 23 | 36.30 | -0.70 | 36.30 | 36.30 | 36.30 | 37.00 | 36.30 |
| Mar 23 | 36.30 | -0.70 | 36.30 | 36.30 | 36.30 | 37.00 | 36.30 |
| May 23 | 36.30 | -0.70 | 36.30 | 36.30 | 36.30 | 37.00 | 36.30 |
| Jul 23 | 36.30 | -0.70 | 36.30 | 36.30 | 36.30 | 37.00 | 36.30 |
| Aug 23 | 36.30 | -0.70 | 36.30 | 36.30 | 36.30 | 37.00 | 36.30 |
| Sep 23 | 36.30 | -0.70 | 36.30 | 36.30 | 36.30 | 37.00 | 36.30 |
| Oct 23 | 36.30 | -0.70 | 36.30 | 36.30 | 36.30 | 37.00 | 36.30 |
| Dec 23 | 36.30 | -0.70 | 36.30 | 36.30 | 36.30 | 37.00 | 36.30 |
| Jul 24 | 36.30 | -0.70 | 36.30 | 36.30 | 36.30 | 37.00 | 36.30 |
| Oct 24 | 36.30 | -0.70 | 36.30 | 36.30 | 36.30 | 37.00 | 36.30 |
| Dec 24 | 36.30 | -0.70 | 36.30 | 36.30 | 36.30 | 37.00 | 36.30 |
|
Select the commodity month to update the graph below.
|
Soybean Oil (Composite) / December 2024
- Moving Average
|
|
|