Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 10/4/2024
Printer Friendly Symbol Description
Soybean Oil (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Oct 2444.22-0.4744.2244.2244.2244.69-
Dec 2443.96-0.5744.5645.2943.8944.53-
Jan 2543.99-0.4944.4845.1943.8544.48-
Mar 2544.13-0.4644.5945.2443.9944.59-
May 2544.34-0.4444.8345.3844.1944.78-
Jul 2544.49-0.4644.9445.5044.3544.95-
Aug 2544.36-0.4644.8345.3244.2244.82-
Sep 2544.17-0.4544.5545.0944.1344.62-
Oct 2544.08-0.2644.4744.5243.8744.34-
Dec 2543.85-0.4644.3444.7443.7344.31-
Jan 2643.80-0.5443.8043.8043.8044.34-
Mar 2644.36----44.36-
May 2644.43----44.43-
Jul 2644.48----44.48-
Aug 2644.35----44.35-
Sep 2644.37----44.37-
Oct 2644.24----44.24-
Dec 2644.11----44.11-
Jul 2744.00----44.00-
Oct 2743.99----43.99-
Dec 2743.73----43.73-
Select the commodity month to update the graph below.

Soybean Oil (Composite) / October 2024 - Moving Average