Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 1/19/2022
Printer Friendly Symbol Description
Soybean Oil (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 2260.751.6759.0860.8759.0859.0860.76
May 2260.731.6559.0860.8859.0859.0860.75
Jul 2260.481.5758.9160.6658.9158.9160.51
Aug 2259.901.4958.7560.0858.7558.4159.93
Sep 2259.301.4358.4259.4758.3457.8759.31
Oct 2258.761.3958.0259.0057.9057.3758.76
Dec 2258.511.3657.4058.8057.3957.1558.53
Jan 2358.281.3857.5058.5457.4356.9058.28
Mar 2357.931.3457.2458.2257.2456.5957.93
May 2357.681.3457.3557.9357.3556.3457.68
Jul 2357.541.3457.3957.7557.2656.2057.54
Aug 2357.191.2456.4257.3256.4255.9557.19
Sep 2356.841.2057.0057.0056.8455.6456.84
Oct 2356.571.1356.5756.5756.5755.4456.57
Dec 2356.591.1056.5956.5956.5955.4956.59
Jan 2456.461.0956.4656.4656.4655.3756.46
Mar 2456.481.0956.4856.4856.4855.3956.48
May 2456.481.0956.4856.4856.4855.3956.48
Jul 2456.091.0956.0956.0956.0955.0056.09
Aug 2456.091.0956.0956.0956.0955.0056.09
Sep 2456.091.0956.0956.0956.0955.0056.09
Oct 2455.911.0955.9155.9155.9154.8255.91
Dec 2455.791.0955.5055.7955.5054.7055.79
Jul 2555.791.0955.7955.7955.7954.7055.79
Oct 2555.791.0955.7955.7955.7954.7055.79
Dec 2555.791.0955.7955.7955.7954.7055.79
Select the commodity month to update the graph below.

Soybean Oil (Composite) / December 2023 - Moving Average