Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 9/27/2020
Printer Friendly Symbol Description
Soybean Oil (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Oct 2032.820.4632.4133.0532.2232.3632.84
Dec 2032.770.3632.4133.0432.2232.4132.82
Jan 2132.830.3232.5633.0932.3332.5132.89
Mar 2132.880.2832.6233.1532.4332.6032.94
May 2132.940.2532.7233.1732.5332.6933.00
Jul 2132.960.2032.7033.2132.6332.7633.03
Aug 2132.880.2032.6133.0932.5832.6832.89
Sep 2132.660.1832.4032.9032.4032.4832.66
Oct 2132.320.1232.3032.5132.2932.2032.32
Dec 2132.320.0932.3032.6532.2032.2332.35
Jan 2232.240.0932.2432.2432.2432.1532.24
Mar 2232.110.1032.1132.1132.1132.0132.11
May 2231.990.0832.0232.3031.9931.9131.99
Jul 2231.940.0732.1232.2831.9431.8731.94
Aug 2231.840.0731.8431.8431.8431.7731.84
Sep 2231.750.0731.7531.7531.7531.6831.75
Oct 2231.620.0731.6231.6231.6231.5531.62
Dec 2231.360.1731.5531.6231.3631.1931.36
Jul 2331.360.1731.3631.3631.3631.1931.36
Oct 2331.360.1731.3631.3631.3631.1931.36
Dec 2331.360.1731.3631.3631.3631.1931.36
Select the commodity month to update the graph below.

Soybean Oil (Composite) / December 2023 - Moving Average