Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 12/5/2022
Printer Friendly Symbol Description
Soybean Oil (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 2265.44-2.1567.1067.5265.4467.59-
Jan 2362.90-2.3265.7266.3162.8865.22-
Mar 2362.52-1.9265.0265.5262.5164.44-
May 2362.19-1.6264.4964.9062.1063.81-
Jul 2361.79-1.4063.8064.2061.6263.19-
Aug 2361.37-1.2562.9063.5861.1362.62-
Sep 2360.85-1.2362.8962.8960.6262.08-
Oct 2360.31-1.1862.2562.2560.0061.49-
Dec 2359.99-1.1661.4261.8559.6861.15-
Jan 2459.60-1.2660.4360.4359.5360.86-
Mar 2460.30-0.2061.1061.1060.3060.50-
May 2460.21----60.21-
Jul 2459.50-0.5159.5059.5059.5060.01-
Aug 2458.90-0.8258.9058.9058.9059.72-
Sep 2459.33----59.33-
Oct 2458.10-0.7458.1058.1058.1058.84-
Dec 2458.69----58.69-
Jul 2558.50----58.50-
Oct 2558.30----58.30-
Dec 2558.22----58.22-
Select the commodity month to update the graph below.

Soybean Oil (Composite) / December 2023 - Moving Average