Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 5/28/2024
Printer Friendly Symbol Description
Soybean Oil (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 2445.540.5945.0145.9344.9544.95-
Aug 2445.800.5845.2646.1845.2245.22-
Sep 2445.950.5745.3846.3245.3845.38-
Oct 2446.000.5445.4646.3845.4645.46-
Dec 2446.260.5445.8046.6445.7345.72-
Jan 2546.360.5145.9446.7345.8745.85-
Mar 2546.430.5046.0546.7745.9445.93-
May 2546.600.5246.1346.8846.1346.08-
Jul 2546.810.5846.6947.0346.6046.23-
Aug 2546.05----46.05-
Sep 2545.79----45.79-
Oct 2545.43----45.43-
Dec 2545.37----45.37-
Jan 2645.39----45.39-
Mar 2645.41----45.41-
May 2645.32----45.32-
Jul 2645.23----45.23-
Aug 2644.96----44.96-
Sep 2644.98----44.98-
Oct 2644.85----44.85-
Dec 2645.07----45.07-
Jul 2744.96----44.96-
Oct 2744.95----44.95-
Dec 2744.69----44.69-
Select the commodity month to update the graph below.

Soybean Oil (Composite) / July 2024 - Moving Average