|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 20 | 27.21 | 0.38 | 26.87 | 27.25 | 26.78 | 26.83 | - |
| Jul 20 | 27.53 | 0.38 | 27.20 | 27.56 | 27.10 | 27.15 | - |
| Aug 20 | 27.69 | 0.37 | 27.32 | 27.73 | 27.31 | 27.32 | - |
| Sep 20 | 27.83 | 0.35 | 27.49 | 27.88 | 27.49 | 27.48 | - |
| Oct 20 | 27.98 | 0.35 | 27.78 | 28.02 | 27.78 | 27.63 | - |
| Dec 20 | 28.33 | 0.37 | 28.01 | 28.36 | 27.92 | 27.96 | - |
| Jan 21 | 28.45 | 0.34 | 28.31 | 28.45 | 28.31 | 28.11 | - |
| Mar 21 | 28.63 | 0.42 | 28.25 | 28.63 | 28.22 | 28.21 | - |
| May 21 | 28.78 | 0.40 | 28.48 | 28.78 | 28.46 | 28.38 | - |
| Jul 21 | 29.05 | 0.39 | 28.94 | 29.05 | 28.94 | 28.66 | - |
| Aug 21 | 28.78 | - | - | - | - | 28.78 | - |
| Sep 21 | 28.90 | - | - | - | - | 28.90 | - |
| Oct 21 | 28.99 | - | - | - | - | 28.99 | - |
| Dec 21 | 29.59 | 0.36 | 29.51 | 29.59 | 29.51 | 29.23 | - |
| Jan 22 | 29.47 | - | - | - | - | 29.47 | - |
| Mar 22 | 29.76 | - | - | - | - | 29.76 | - |
| May 22 | 29.91 | - | - | - | - | 29.91 | - |
| Jul 22 | 30.07 | - | - | - | - | 30.07 | - |
| Aug 22 | 30.01 | - | - | - | - | 30.01 | - |
| Sep 22 | 29.86 | - | - | - | - | 29.86 | - |
| Oct 22 | 29.86 | - | - | - | - | 29.86 | - |
| Dec 22 | 29.87 | - | - | - | - | 29.87 | - |
| Jul 23 | 29.87 | - | - | - | - | 29.87 | - |
| Oct 23 | 29.87 | - | - | - | - | 29.87 | - |
| Dec 23 | 29.87 | - | - | - | - | 29.87 | - |
|
Select the commodity month to update the graph below.
|
Soybean Oil (Composite) / December 2022
- Moving Average
|
|
|