|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Oct 20 | 34.09 | -0.18 | 34.30 | 34.50 | 33.57 | 34.27 | - |
| Dec 20 | 34.02 | -0.18 | 34.22 | 34.50 | 33.51 | 34.20 | - |
| Jan 21 | 34.04 | -0.22 | 34.26 | 34.53 | 33.59 | 34.26 | - |
| Mar 21 | 34.07 | -0.21 | 34.24 | 34.51 | 33.65 | 34.28 | - |
| May 21 | 34.08 | -0.20 | 34.28 | 34.51 | 33.65 | 34.28 | - |
| Jul 21 | 34.09 | -0.16 | 34.19 | 34.44 | 33.68 | 34.25 | - |
| Aug 21 | 33.93 | -0.11 | 34.07 | 34.14 | 33.59 | 34.04 | - |
| Sep 21 | 33.50 | -0.17 | 33.50 | 33.70 | 33.50 | 33.67 | - |
| Oct 21 | 33.18 | 0.01 | 33.01 | 33.21 | 33.01 | 33.17 | - |
| Dec 21 | 33.10 | -0.02 | 32.85 | 33.19 | 32.83 | 33.12 | - |
| Jan 22 | 32.90 | - | - | - | - | 32.90 | - |
| Mar 22 | 32.67 | 0.00 | 32.66 | 32.67 | 32.66 | 32.67 | - |
| May 22 | 32.41 | 0.08 | 32.41 | 32.41 | 32.41 | 32.33 | - |
| Jul 22 | 32.14 | - | - | - | - | 32.14 | - |
| Aug 22 | 32.01 | - | - | - | - | 32.01 | - |
| Sep 22 | 31.88 | - | - | - | - | 31.88 | - |
| Oct 22 | 31.75 | - | - | - | - | 31.75 | - |
| Dec 22 | 30.99 | - | - | - | - | 30.99 | - |
| Jul 23 | 30.99 | - | - | - | - | 30.99 | - |
| Oct 23 | 30.99 | - | - | - | - | 30.99 | - |
| Dec 23 | 30.99 | - | - | - | - | 30.99 | - |
|
Select the commodity month to update the graph below.
|
Soybean Oil (Composite) / December 2022
- Moving Average
|
|
|