Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/12/2020
Printer Friendly Symbol Description
Soybean Oil (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 2028.11-0.0828.1128.1128.1128.1928.11
Aug 2028.19-0.1028.2628.5128.0328.2928.22
Sep 2028.34-0.1128.4028.6728.2028.4528.38
Oct 2028.50-0.1028.5528.8328.3328.6028.53
Dec 2028.80-0.1228.8529.1628.6628.9228.84
Jan 2129.07-0.0929.1429.4028.8929.1629.09
Mar 2129.24-0.1029.2629.5529.0729.3429.27
May 2129.36-0.1329.3329.6829.2429.4929.42
Jul 2129.51-0.1229.5329.8629.3929.6329.57
Aug 2129.62-0.0629.6429.6429.6129.6829.62
Sep 2129.63-0.0729.6329.6329.6329.7029.63
Oct 2129.54-0.0829.6729.6929.5429.6229.54
Dec 2129.63-0.1229.9629.9629.5629.7529.68
Jan 2229.88-0.0729.8829.8829.8829.9529.88
Mar 2230.09-0.0730.0930.0930.0930.1630.09
May 2230.30-0.0730.3030.3030.3030.3730.30
Jul 2230.54-0.0730.5430.5430.5430.6130.54
Aug 2230.57-0.0730.5730.5730.5730.6430.57
Sep 2230.37-0.0730.3730.3730.3730.4430.37
Oct 2230.38-0.0730.3830.3830.3830.4530.38
Dec 2230.99-0.0730.9930.9930.9931.0630.99
Jul 2330.99-0.0730.9930.9930.9931.0630.99
Oct 2330.99-0.0730.9930.9930.9931.0630.99
Dec 2330.99-0.0730.9930.9930.9931.0630.99
Select the commodity month to update the graph below.

Soybean Oil (Composite) / December 2022 - Moving Average