|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 20 | 28.11 | -0.08 | 28.11 | 28.11 | 28.11 | 28.19 | 28.11 |
| Aug 20 | 28.19 | -0.10 | 28.26 | 28.51 | 28.03 | 28.29 | 28.22 |
| Sep 20 | 28.34 | -0.11 | 28.40 | 28.67 | 28.20 | 28.45 | 28.38 |
| Oct 20 | 28.50 | -0.10 | 28.55 | 28.83 | 28.33 | 28.60 | 28.53 |
| Dec 20 | 28.80 | -0.12 | 28.85 | 29.16 | 28.66 | 28.92 | 28.84 |
| Jan 21 | 29.07 | -0.09 | 29.14 | 29.40 | 28.89 | 29.16 | 29.09 |
| Mar 21 | 29.24 | -0.10 | 29.26 | 29.55 | 29.07 | 29.34 | 29.27 |
| May 21 | 29.36 | -0.13 | 29.33 | 29.68 | 29.24 | 29.49 | 29.42 |
| Jul 21 | 29.51 | -0.12 | 29.53 | 29.86 | 29.39 | 29.63 | 29.57 |
| Aug 21 | 29.62 | -0.06 | 29.64 | 29.64 | 29.61 | 29.68 | 29.62 |
| Sep 21 | 29.63 | -0.07 | 29.63 | 29.63 | 29.63 | 29.70 | 29.63 |
| Oct 21 | 29.54 | -0.08 | 29.67 | 29.69 | 29.54 | 29.62 | 29.54 |
| Dec 21 | 29.63 | -0.12 | 29.96 | 29.96 | 29.56 | 29.75 | 29.68 |
| Jan 22 | 29.88 | -0.07 | 29.88 | 29.88 | 29.88 | 29.95 | 29.88 |
| Mar 22 | 30.09 | -0.07 | 30.09 | 30.09 | 30.09 | 30.16 | 30.09 |
| May 22 | 30.30 | -0.07 | 30.30 | 30.30 | 30.30 | 30.37 | 30.30 |
| Jul 22 | 30.54 | -0.07 | 30.54 | 30.54 | 30.54 | 30.61 | 30.54 |
| Aug 22 | 30.57 | -0.07 | 30.57 | 30.57 | 30.57 | 30.64 | 30.57 |
| Sep 22 | 30.37 | -0.07 | 30.37 | 30.37 | 30.37 | 30.44 | 30.37 |
| Oct 22 | 30.38 | -0.07 | 30.38 | 30.38 | 30.38 | 30.45 | 30.38 |
| Dec 22 | 30.99 | -0.07 | 30.99 | 30.99 | 30.99 | 31.06 | 30.99 |
| Jul 23 | 30.99 | -0.07 | 30.99 | 30.99 | 30.99 | 31.06 | 30.99 |
| Oct 23 | 30.99 | -0.07 | 30.99 | 30.99 | 30.99 | 31.06 | 30.99 |
| Dec 23 | 30.99 | -0.07 | 30.99 | 30.99 | 30.99 | 31.06 | 30.99 |
|
Select the commodity month to update the graph below.
|
Soybean Oil (Composite) / December 2022
- Moving Average
|
|
|