Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 4/7/2020
Printer Friendly Symbol Description
Soybean Oil (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 2027.210.3826.8727.2526.7826.83-
Jul 2027.530.3827.2027.5627.1027.15-
Aug 2027.690.3727.3227.7327.3127.32-
Sep 2027.830.3527.4927.8827.4927.48-
Oct 2027.980.3527.7828.0227.7827.63-
Dec 2028.330.3728.0128.3627.9227.96-
Jan 2128.450.3428.3128.4528.3128.11-
Mar 2128.630.4228.2528.6328.2228.21-
May 2128.780.4028.4828.7828.4628.38-
Jul 2129.050.3928.9429.0528.9428.66-
Aug 2128.78----28.78-
Sep 2128.90----28.90-
Oct 2128.99----28.99-
Dec 2129.590.3629.5129.5929.5129.23-
Jan 2229.47----29.47-
Mar 2229.76----29.76-
May 2229.91----29.91-
Jul 2230.07----30.07-
Aug 2230.01----30.01-
Sep 2229.86----29.86-
Oct 2229.86----29.86-
Dec 2229.87----29.87-
Jul 2329.87----29.87-
Oct 2329.87----29.87-
Dec 2329.87----29.87-
Select the commodity month to update the graph below.

Soybean Oil (Composite) / December 2022 - Moving Average