Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 10/17/2021
Printer Friendly Symbol Description
Soybean Oil (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 2161.400.9660.4661.4660.2660.4461.29
Jan 2261.150.8460.2561.2460.1360.3161.09
Mar 2260.520.7959.7760.6459.5559.7360.52
May 2259.780.8059.0759.8858.8158.9859.78
Jul 2259.060.8258.3559.1858.1458.2459.07
Aug 2258.190.8857.3158.3357.3157.3158.18
Sep 2257.480.9656.4057.5856.4056.5257.48
Oct 2256.890.9956.1756.9556.0755.9056.83
Dec 2256.641.0155.6256.7355.5855.6356.59
Jan 2356.260.8656.0856.2956.0855.4056.26
Mar 2355.940.8955.9655.9655.9455.0555.94
May 2355.760.8855.8055.8055.7654.8855.76
Jul 2355.720.8955.7755.7755.7254.8355.72
Aug 2355.610.9055.6155.6155.6154.7155.61
Sep 2355.480.8755.4855.4855.4854.6155.48
Oct 2355.310.8755.3155.3155.3154.4455.31
Dec 2355.360.9154.4255.3654.4254.4555.36
Jul 2454.970.9154.9754.9754.9754.0654.97
Oct 2454.960.9154.9654.9654.9654.0554.96
Dec 2454.570.9154.5754.5754.5753.6654.57
Select the commodity month to update the graph below.

Soybean Oil (Composite) / December 2022 - Moving Average