|
|
Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
Dec 19 | 31.01 | 0.72 | 30.70 | 31.01 | 30.61 | 30.29 | 31.01 |
Jan 20 | 31.21 | 0.71 | 30.53 | 31.30 | 30.49 | 30.50 | 31.22 |
Mar 20 | 31.49 | 0.70 | 30.83 | 31.57 | 30.79 | 30.79 | 31.50 |
May 20 | 31.80 | 0.68 | 31.16 | 31.89 | 31.11 | 31.12 | 31.82 |
Jul 20 | 32.14 | 0.71 | 31.47 | 32.20 | 31.44 | 31.43 | 32.13 |
Aug 20 | 32.23 | 0.71 | 31.62 | 32.30 | 31.62 | 31.52 | 32.23 |
Sep 20 | 32.33 | 0.72 | 31.74 | 32.37 | 31.74 | 31.61 | 32.31 |
Oct 20 | 32.35 | 0.70 | 31.73 | 32.39 | 31.66 | 31.65 | 32.35 |
Dec 20 | 32.47 | 0.68 | 31.82 | 32.53 | 31.80 | 31.79 | 32.48 |
Jan 21 | 32.63 | 0.67 | 31.96 | 32.63 | 31.96 | 31.96 | 32.63 |
Mar 21 | 32.82 | 0.66 | 32.59 | 32.82 | 32.59 | 32.16 | 32.82 |
May 21 | 33.01 | 0.65 | 32.96 | 33.01 | 32.96 | 32.36 | 33.01 |
Jul 21 | 33.21 | 0.64 | 33.21 | 33.21 | 33.21 | 32.57 | 33.21 |
Aug 21 | 33.29 | 0.63 | 33.29 | 33.29 | 33.29 | 32.66 | 33.29 |
Sep 21 | 33.38 | 0.64 | 33.38 | 33.38 | 33.38 | 32.74 | 33.38 |
Oct 21 | 33.12 | 0.63 | 33.12 | 33.12 | 33.12 | 32.49 | 33.12 |
Dec 21 | 33.27 | 0.64 | 33.27 | 33.27 | 33.27 | 32.63 | 33.27 |
Jul 22 | 33.27 | 0.64 | 33.27 | 33.27 | 33.27 | 32.63 | 33.27 |
Oct 22 | 33.27 | 0.64 | 33.27 | 33.27 | 33.27 | 32.63 | 33.27 |
Dec 22 | 33.27 | 0.64 | 33.27 | 33.27 | 33.27 | 32.63 | 33.27 |
|
Select the commodity month to update the graph below.
|
Soybean Oil (Composite) / December 2022
- Moving Average
|
|