Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/21/2019


Printer Friendly	Symbol Description

Soybean Oil (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
Aug 19	28.19	0.55	27.69	28.19	27.61	27.64	28.10
Sep 19	28.28	0.54	27.78	28.28	27.78	27.74	28.20
Oct 19	28.40	0.56	27.84	28.40	27.84	27.84	28.31
Dec 19	28.64	0.59	28.10	28.64	28.01	28.05	28.56
Jan 20	28.84	0.55	28.48	28.85	28.26	28.29	28.80
Mar 20	29.10	0.53	28.64	29.13	28.54	28.57	29.07
May 20	29.46	0.55	29.01	29.46	28.99	28.91	29.43
Jul 20	29.80	0.54	29.36	29.80	29.35	29.26	29.76
Aug 20	29.88	0.50	29.88	29.88	29.88	29.38	29.88
Sep 20	29.99	0.50	30.01	30.01	29.99	29.49	29.99
Oct 20	30.05	0.47	30.05	30.05	30.05	29.58	30.05
Dec 20	30.21	0.44	29.87	30.25	29.85	29.77	30.24
Jan 21	30.47	0.46	30.46	30.47	30.46	30.01	30.47
Mar 21	30.80	0.46	30.54	30.80	30.54	30.34	30.80
May 21	31.14	0.46	31.14	31.14	31.14	30.68	31.14
Jul 21	31.48	0.46	31.48	31.48	31.48	31.02	31.48
Aug 21	31.59	0.46	31.59	31.59	31.59	31.13	31.59
Sep 21	31.65	0.45	31.65	31.65	31.65	31.20	31.65
Oct 21	31.57	0.44	31.57	31.57	31.57	31.13	31.57
Dec 21	31.73	0.45	31.73	31.73	31.73	31.28	31.73
Jul 22	31.73	0.45	31.73	31.73	31.73	31.28	31.73
Oct 22	31.73	0.45	31.73	31.73	31.73	31.28	31.73
Dec 22	31.73	0.45	31.73	31.73	31.73	31.28	31.73

Select the commodity month to update the graph below.

Soybean Oil (Composite) / December 2022 - Moving Average