Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 10/6/2022
Printer Friendly Symbol Description
Soybean Oil (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Oct 2269.67----69.67-
Dec 2265.60-0.4266.0266.1365.6066.02-
Jan 2364.29-0.3464.6064.7664.2964.63-
Mar 2363.30-0.3063.5763.7263.3063.60-
May 2362.49-0.3262.8362.9662.4962.81-
Jul 2361.63-0.3262.1062.1061.6361.95-
Aug 2361.07-0.0660.9961.0760.9961.13-
Sep 2360.41----60.41-
Oct 2359.69----59.69-
Dec 2359.29----59.29-
Jan 2459.00----59.00-
Mar 2458.64----58.64-
May 2458.36----58.36-
Jul 2457.94----57.94-
Aug 2457.50----57.50-
Sep 2457.00----57.00-
Oct 2456.60----56.60-
Dec 2456.47----56.47-
Jul 2556.51----56.51-
Oct 2556.45----56.45-
Dec 2556.26----56.26-
Select the commodity month to update the graph below.

Soybean Oil (Composite) / October 2022 - Moving Average