Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 3/1/2021
Printer Friendly Symbol Description
Soybean Oil (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 2151.26-0.0851.7551.7550.9951.34-
May 2149.57-0.3750.2050.6249.4549.94-
Jul 2148.57-0.2349.0449.5348.4448.80-
Aug 2147.40-0.0747.6348.1947.2947.47-
Sep 2146.250.1546.2846.7946.0246.10-
Oct 2145.070.1045.1345.6444.9844.97-
Dec 2144.380.0744.5844.9444.2744.31-
Jan 2244.080.1444.3844.4643.9743.94-
Mar 2243.730.2143.6243.9643.5543.52-
May 2243.240.0643.2243.4443.1643.18-
Jul 2243.230.3143.2143.2342.9042.92-
Aug 2242.55----42.55-
Sep 2242.02----42.02-
Oct 2241.30----41.30-
Dec 2241.360.2841.3841.3841.3641.08-
Jan 2341.08----41.08-
Mar 2341.08----41.08-
May 2341.08----41.08-
Jul 2341.08----41.08-
Aug 2341.08----41.08-
Sep 2341.08----41.08-
Oct 2341.08----41.08-
Dec 2341.08----41.08-
Jul 2441.08----41.08-
Oct 2441.08----41.08-
Dec 2441.08----41.08-
Select the commodity month to update the graph below.

Soybean Oil (Composite) / December 2021 - Moving Average