Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 3/29/2020
Printer Friendly Symbol Description
Soybean Oil (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 2026.960.4626.4926.9626.3326.5026.85
Jul 2027.310.4526.8427.3226.6926.8627.22
Aug 2027.480.4727.0127.4826.8627.0127.39
Sep 2027.630.4527.1827.6327.0327.1827.56
Oct 2027.820.4827.3427.8227.2727.3427.71
Dec 2028.180.4527.7128.2227.5627.7328.07
Jan 2128.290.3227.9128.3327.9127.9728.29
Mar 2128.590.4428.1828.5928.0728.1528.48
May 2128.830.4728.3128.8428.2828.3628.67
Jul 2129.160.4928.5429.1628.5428.6728.94
Aug 2129.080.2729.0329.0829.0328.8129.08
Sep 2129.220.2629.1629.2228.9528.9629.22
Oct 2129.300.2229.2129.3029.0529.0829.30
Dec 2129.620.3229.4529.6829.3129.3029.55
Jan 2229.790.2429.7929.7929.7929.5529.79
Mar 2230.090.2130.0930.0930.0929.8830.09
May 2230.270.2130.2730.2730.2730.0630.27
Jul 2230.370.2130.3730.3730.3730.1630.37
Aug 2230.340.2130.3430.3430.3430.1330.34
Sep 2230.180.2130.1830.1830.1829.9730.18
Oct 2230.180.2130.1830.1830.1829.9730.18
Dec 2230.190.2130.1930.1930.1929.9830.19
Jul 2330.190.2130.1930.1930.1929.9830.19
Oct 2330.190.2130.1930.1930.1929.9830.19
Dec 2330.190.2130.1930.1930.1929.9830.19
Select the commodity month to update the graph below.

Soybean Oil (Composite) / December 2021 - Moving Average