Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 9/25/2021
Printer Friendly Symbol Description
Soybean Oil (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Oct 2157.880.7857.0958.1556.7057.1057.97
Dec 2157.780.7656.9958.0756.6257.0257.87
Jan 2257.830.7257.1158.1356.7257.1157.91
Mar 2257.730.5957.1458.0456.7157.1457.83
May 2257.540.4757.0757.8456.6057.0757.64
Jul 2257.220.3356.8957.6056.4056.8957.36
Aug 2256.910.4556.4657.1656.0456.4656.91
Sep 2256.410.4755.9456.7055.7055.9456.41
Oct 2255.800.4155.3956.1255.2255.3955.80
Dec 2255.480.3455.1855.7954.8655.1455.46
Jan 2355.250.3255.2555.2555.2554.9355.25
Mar 2355.070.3554.8055.0754.7554.7255.07
May 2355.030.3354.7655.0354.7654.7055.03
Jul 2355.070.3355.0055.0755.0054.7455.07
Aug 2354.980.3254.9854.9854.9854.6654.98
Sep 2354.870.3154.8754.8754.8754.5654.87
Oct 2354.520.2454.5254.5254.5254.2854.52
Dec 2354.630.2654.3955.0454.3854.3754.63
Jul 2454.630.2654.6354.6354.6354.3754.63
Oct 2454.620.2654.6254.6254.6254.3654.62
Dec 2454.730.2654.7354.7354.7354.4754.73
Select the commodity month to update the graph below.

Soybean Oil (Composite) / October 2021 - Moving Average