|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 19 | 28.18 | 0.57 | 27.91 | 28.26 | 27.74 | 27.61 | - |
| Aug 19 | 28.33 | 0.56 | 28.05 | 28.41 | 27.89 | 27.77 | - |
| Sep 19 | 28.43 | 0.52 | 28.19 | 28.53 | 28.02 | 27.91 | - |
| Oct 19 | 28.57 | 0.53 | 28.30 | 28.64 | 28.17 | 28.04 | - |
| Dec 19 | 28.83 | 0.50 | 28.60 | 28.90 | 28.42 | 28.33 | - |
| Jan 20 | 29.04 | 0.46 | 28.81 | 29.13 | 28.68 | 28.58 | - |
| Mar 20 | 29.30 | 0.43 | 29.11 | 29.36 | 28.96 | 28.87 | - |
| May 20 | 29.58 | 0.39 | 29.42 | 29.68 | 29.28 | 29.19 | - |
| Jul 20 | 29.84 | 0.36 | 29.72 | 29.94 | 29.56 | 29.48 | - |
| Aug 20 | 29.98 | 0.39 | 29.68 | 29.98 | 29.64 | 29.59 | - |
| Sep 20 | 29.88 | 0.20 | 29.77 | 29.88 | 29.71 | 29.68 | - |
| Oct 20 | 30.12 | 0.37 | 29.96 | 30.12 | 29.96 | 29.75 | - |
| Dec 20 | 30.23 | 0.30 | 30.15 | 30.30 | 30.03 | 29.93 | - |
| Jan 21 | 30.51 | 0.34 | 30.51 | 30.51 | 30.51 | 30.17 | - |
| Mar 21 | 30.83 | 0.32 | 30.83 | 30.83 | 30.83 | 30.51 | - |
| May 21 | 30.82 | - | - | - | - | 30.82 | - |
| Jul 21 | 31.02 | - | - | - | - | 31.02 | - |
| Aug 21 | 31.15 | - | - | - | - | 31.15 | - |
| Sep 21 | 31.25 | - | - | - | - | 31.25 | - |
| Oct 21 | 31.25 | - | - | - | - | 31.25 | - |
| Dec 21 | 31.30 | - | - | - | - | 31.30 | - |
| Jul 22 | 31.30 | - | - | - | - | 31.30 | - |
| Oct 22 | 31.30 | - | - | - | - | 31.30 | - |
| Dec 22 | 31.30 | - | - | - | - | 31.30 | - |
|
Select the commodity month to update the graph below.
|
Soybean Oil (Composite) / December 2020
- Moving Average
|
|
|