Login:
Password:
Forgot login or password?
Tools
ADM Location Search
ADMFarmview
Credit Tools
Help Desk
Sign Me Up
Site Map
Market
Futures
Futures Closes
Futures Window
Options
My Account
Barge Management System - e-ARTCO
e-ADM Online Services
Futures
Active Commodities
Select Your Commodity
Select Commodity
Archer Daniels Midland
Barley (Western)
Canadian Dollar
Canadian Dollar-Globex
Cocoa
Corn (Composite)
Corn (Day)
Corn (Electronic)
Cotton
Crude Palm Oil Futures
Denatured Fuel Ethanol - CBOT
Euro-Globex
Feeder Cattle
Heating Oil
Japanese Yen
Japanese Yen-Globex
Lean Hog
Light Crude Oil
Live Cattle
Mexican Peso
Mexican Peso-Globex
Nasdaq 100
National Corn Index-MGE
Natural Gas
Oats (Composite)
Oats (Day)
Oats (Electronic)
Palm Kernal Oil Futures
Rapeseed
Rapeseed (Canola)
RBOB Gasoline Blendstock (Day)
RBOB Gasoline Blendstock (Electronic)
Rough Rice (Composite)
Rough Rice (Day)
Rough Rice (Electronic)
Soybean Meal (Composite)
Soybean Meal (Day)
Soybean Meal (Electronic)
Soybean Oil (Composite)
Soybean Oil (Day)
Soybean Oil (Electronic)
Soybeans (Composite)
Soybeans (Day)
Soybeans (Electronic)
Sugar #11 (World)
US Dollar
US Treasury Bond
Wheat-CBOT (Composite)
Wheat-CBOT (Day)
Wheat-CBOT (Electronic)
Wheat-KCBOT (Composite)
Wheat-KCBOT (Day)
Wheat-KCBOT (Electronic)
Wheat-MGE (Electronic)
Delayed Futures Snapshot on 1/28/2020
Printer Friendly
Symbol Description
Soybean Oil (Composite)
LAST
NTCHG
OPEN
HIGH
LOW
CLOSE
SETTLE
Mar 20
31.11
-0.41
31.59
31.63
31.03
31.52
-
May 20
31.48
-0.40
31.95
31.97
31.38
31.88
-
Jul 20
31.85
-0.40
32.32
32.33
31.77
32.25
-
Aug 20
31.95
-0.40
32.39
32.41
31.87
32.35
-
Sep 20
31.95
-0.47
32.47
32.48
31.95
32.42
-
Oct 20
32.21
-0.24
32.10
32.26
32.10
32.45
-
Dec 20
32.20
-0.45
32.74
32.74
32.20
32.65
-
Jan 21
32.41
-0.39
32.82
32.82
32.41
32.80
-
Mar 21
32.57
-0.27
32.86
32.86
32.57
32.84
-
May 21
32.88
-
-
-
-
32.88
-
Jul 21
32.96
-
-
-
-
32.96
-
Aug 21
32.99
-
-
-
-
32.99
-
Sep 21
32.94
-
-
-
-
32.94
-
Oct 21
32.77
-
-
-
-
32.77
-
Dec 21
32.86
-
-
-
-
32.86
-
Jan 22
32.86
-
-
-
-
32.86
-
Mar 22
32.86
-
-
-
-
32.86
-
May 22
32.86
-
-
-
-
32.86
-
Jul 22
32.86
-
-
-
-
32.86
-
Aug 22
32.86
-
-
-
-
32.86
-
Sep 22
32.86
-
-
-
-
32.86
-
Oct 22
32.86
-
-
-
-
32.86
-
Dec 22
32.86
-
-
-
-
32.86
-
Jul 23
32.86
-
-
-
-
32.86
-
Oct 23
32.86
-
-
-
-
32.86
-
Dec 23
32.86
-
-
-
-
32.86
-
Select the commodity month to update the graph below.
Soybean Oil (Composite) / December 2020
- Moving Average