Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/18/2025
Printer Friendly Symbol Description
Soybean Oil (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Aug 2555.80-0.4256.3157.1755.6956.2255.82
Sep 2555.60-0.4656.1056.9955.5256.0655.64
Oct 2555.45-0.5356.0356.8355.3955.9855.48
Dec 2555.58-0.5756.1856.9555.5156.1555.59
Jan 2655.62-0.6256.4057.0055.5856.2455.67
Mar 2655.38-0.6056.1256.7255.3055.9855.40
May 2654.96-0.6355.5756.2954.9255.5955.02
Jul 2654.46-0.6655.1455.7954.4655.1254.56
Aug 2653.89-0.5454.6854.9753.8754.4353.89
Sep 2653.20-0.5453.9654.2453.2053.7453.20
Oct 2652.54-0.5453.5453.5452.5453.0852.54
Dec 2652.32-0.5253.0153.3752.2352.8452.30
Jan 2752.12-0.5253.0053.0052.1252.6452.12
Mar 2751.90-0.4251.9051.9051.9052.3251.90
May 2751.69-0.4351.6951.6951.6952.1251.69
Jul 2751.54-0.4351.5451.5451.5451.9751.54
Aug 2751.24-0.4351.2451.2451.2451.6751.24
Sep 2750.92-0.4250.9250.9250.9251.3450.92
Oct 2750.70-0.4250.7050.7050.7051.1250.70
Dec 2750.56-0.4250.5650.5650.5650.9850.56
Jul 2850.45-0.4250.4550.4550.4550.8750.45
Oct 2850.44-0.4250.4450.4450.4450.8650.44
Dec 2849.83-0.4149.8349.8349.8350.2449.83
Select the commodity month to update the graph below.

Soybean Oil (Composite) / August 2025 - Moving Average