Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 1/28/2020
Printer Friendly Symbol Description
Soybean Oil (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 2031.11-0.4131.5931.6331.0331.52-
May 2031.48-0.4031.9531.9731.3831.88-
Jul 2031.85-0.4032.3232.3331.7732.25-
Aug 2031.95-0.4032.3932.4131.8732.35-
Sep 2031.95-0.4732.4732.4831.9532.42-
Oct 2032.21-0.2432.1032.2632.1032.45-
Dec 2032.20-0.4532.7432.7432.2032.65-
Jan 2132.41-0.3932.8232.8232.4132.80-
Mar 2132.57-0.2732.8632.8632.5732.84-
May 2132.88----32.88-
Jul 2132.96----32.96-
Aug 2132.99----32.99-
Sep 2132.94----32.94-
Oct 2132.77----32.77-
Dec 2132.86----32.86-
Jan 2232.86----32.86-
Mar 2232.86----32.86-
May 2232.86----32.86-
Jul 2232.86----32.86-
Aug 2232.86----32.86-
Sep 2232.86----32.86-
Oct 2232.86----32.86-
Dec 2232.86----32.86-
Jul 2332.86----32.86-
Oct 2332.86----32.86-
Dec 2332.86----32.86-
Select the commodity month to update the graph below.

Soybean Oil (Composite) / December 2020 - Moving Average