Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/8/2025
Printer Friendly Symbol Description
Soybean Oil (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 2554.07----54.07-
Aug 2554.340.4053.9054.3853.8353.94-
Sep 2554.210.4153.7754.2453.6653.80-
Oct 2554.080.3853.7054.0853.5953.70-
Dec 2554.220.3653.7354.2553.7353.86-
Jan 2654.360.3553.9654.3653.8754.01-
Mar 2654.220.3553.8354.2253.7253.87-
May 2653.940.3053.6053.9453.5253.64-
Jul 2653.540.1753.2453.5553.2453.37-
Aug 2653.040.1253.0453.0453.0452.92-
Sep 2652.44----52.44-
Oct 2651.92----51.92-
Dec 2651.75----51.75-
Jan 2751.64----51.64-
Mar 2751.47----51.47-
May 2751.29----51.29-
Jul 2751.27----51.27-
Aug 2750.95----50.95-
Sep 2750.63----50.63-
Oct 2750.48----50.48-
Dec 2750.34----50.34-
Jul 2850.23----50.23-
Oct 2850.22----50.22-
Dec 2849.96----49.96-
Select the commodity month to update the graph below.

Soybean Oil (Composite) / July 2025 - Moving Average