Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 3/29/2020


Printer Friendly	Symbol Description

Soybean Oil (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
May 20	26.96	0.46	26.49	26.96	26.33	26.50	26.85
Jul 20	27.31	0.45	26.84	27.32	26.69	26.86	27.22
Aug 20	27.48	0.47	27.01	27.48	26.86	27.01	27.39
Sep 20	27.63	0.45	27.18	27.63	27.03	27.18	27.56
Oct 20	27.82	0.48	27.34	27.82	27.27	27.34	27.71
Dec 20	28.18	0.45	27.71	28.22	27.56	27.73	28.07
Jan 21	28.29	0.32	27.91	28.33	27.91	27.97	28.29
Mar 21	28.59	0.44	28.18	28.59	28.07	28.15	28.48
May 21	28.83	0.47	28.31	28.84	28.28	28.36	28.67
Jul 21	29.16	0.49	28.54	29.16	28.54	28.67	28.94
Aug 21	29.08	0.27	29.03	29.08	29.03	28.81	29.08
Sep 21	29.22	0.26	29.16	29.22	28.95	28.96	29.22
Oct 21	29.30	0.22	29.21	29.30	29.05	29.08	29.30
Dec 21	29.62	0.32	29.45	29.68	29.31	29.30	29.55
Jan 22	29.79	0.24	29.79	29.79	29.79	29.55	29.79
Mar 22	30.09	0.21	30.09	30.09	30.09	29.88	30.09
May 22	30.27	0.21	30.27	30.27	30.27	30.06	30.27
Jul 22	30.37	0.21	30.37	30.37	30.37	30.16	30.37
Aug 22	30.34	0.21	30.34	30.34	30.34	30.13	30.34
Sep 22	30.18	0.21	30.18	30.18	30.18	29.97	30.18
Oct 22	30.18	0.21	30.18	30.18	30.18	29.97	30.18
Dec 22	30.19	0.21	30.19	30.19	30.19	29.98	30.19
Jul 23	30.19	0.21	30.19	30.19	30.19	29.98	30.19
Oct 23	30.19	0.21	30.19	30.19	30.19	29.98	30.19
Dec 23	30.19	0.21	30.19	30.19	30.19	29.98	30.19

Select the commodity month to update the graph below.

Soybean Oil (Composite) / December 2020 - Moving Average