|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 19 | 28.28 | -0.26 | 28.57 | 28.63 | 28.18 | 28.54 | 28.34 |
| Oct 19 | 28.39 | -0.26 | 28.67 | 28.75 | 28.29 | 28.65 | 28.45 |
| Dec 19 | 28.64 | -0.26 | 28.92 | 29.00 | 28.53 | 28.90 | 28.70 |
| Jan 20 | 28.87 | -0.25 | 29.12 | 29.22 | 28.76 | 29.12 | 28.93 |
| Mar 20 | 29.15 | -0.24 | 29.40 | 29.47 | 29.02 | 29.39 | 29.20 |
| May 20 | 29.45 | -0.23 | 29.74 | 29.77 | 29.34 | 29.68 | 29.50 |
| Jul 20 | 29.76 | -0.20 | 29.95 | 29.97 | 29.63 | 29.96 | 29.80 |
| Aug 20 | 29.94 | -0.14 | 29.89 | 29.94 | 29.80 | 30.08 | 29.94 |
| Sep 20 | 30.07 | -0.11 | 29.98 | 30.07 | 29.94 | 30.18 | 30.07 |
| Oct 20 | 30.17 | -0.09 | 30.10 | 30.17 | 30.02 | 30.26 | 30.17 |
| Dec 20 | 30.39 | -0.07 | 30.49 | 30.49 | 30.19 | 30.46 | 30.39 |
| Jan 21 | 30.62 | -0.07 | 30.61 | 30.62 | 30.45 | 30.69 | 30.62 |
| Mar 21 | 30.95 | -0.07 | 30.83 | 30.95 | 30.83 | 31.02 | 30.95 |
| May 21 | 31.27 | -0.06 | 31.27 | 31.27 | 31.27 | 31.33 | 31.27 |
| Jul 21 | 31.58 | -0.06 | 31.58 | 31.58 | 31.58 | 31.64 | 31.58 |
| Aug 21 | 31.68 | -0.06 | 31.68 | 31.68 | 31.68 | 31.74 | 31.68 |
| Sep 21 | 31.77 | -0.06 | 31.77 | 31.77 | 31.77 | 31.83 | 31.77 |
| Oct 21 | 31.78 | -0.06 | 31.78 | 31.78 | 31.78 | 31.84 | 31.78 |
| Dec 21 | 31.91 | -0.06 | 31.91 | 31.91 | 31.91 | 31.97 | 31.91 |
| Jul 22 | 31.91 | -0.06 | 31.91 | 31.91 | 31.91 | 31.97 | 31.91 |
| Oct 22 | 31.91 | -0.06 | 31.91 | 31.91 | 31.91 | 31.97 | 31.91 |
| Dec 22 | 31.91 | -0.06 | 31.91 | 31.91 | 31.91 | 31.97 | 31.91 |
|
Select the commodity month to update the graph below.
|
Soybean Oil (Composite) / December 2020
- Moving Average
|
|
|