Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 10/17/2019


Printer Friendly	Symbol Description

Soybean Oil (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
Dec 19	30.37	-0.03	30.40	30.71	30.35	30.40	30.39
Jan 20	30.61	-0.04	30.66	30.95	30.60	30.65	30.63
Mar 20	30.88	-0.03	30.90	31.21	30.86	30.91	30.89
May 20	31.16	-0.03	31.19	31.46	31.14	31.19	31.18
Jul 20	31.42	-0.06	31.47	31.72	31.41	31.48	31.45
Aug 20	31.51	-0.04	31.57	31.79	31.49	31.55	31.51
Sep 20	31.55	-0.06	31.74	31.83	31.55	31.61	31.55
Oct 20	31.57	-0.04	31.72	31.75	31.57	31.61	31.57
Dec 20	31.71	-0.01	31.71	31.92	31.63	31.72	31.71
Jan 21	31.89	0.00	31.89	31.89	31.89	31.89	31.89
Mar 21	32.05	0.00	32.05	32.05	32.05	32.05	32.05
May 21	32.25	0.00	32.25	32.25	32.25	32.25	32.25
Jul 21	32.49	0.02	32.49	32.49	32.49	32.47	32.49
Aug 21	32.58	0.02	32.58	32.58	32.58	32.56	32.58
Sep 21	32.66	0.02	32.66	32.66	32.66	32.64	32.66
Oct 21	32.48	0.02	32.48	32.48	32.48	32.46	32.48
Dec 21	32.55	0.02	32.55	32.55	32.55	32.53	32.55
Jul 22	32.55	0.02	32.55	32.55	32.55	32.53	32.55
Oct 22	32.55	0.02	32.55	32.55	32.55	32.53	32.55
Dec 22	32.55	0.02	32.55	32.55	32.55	32.53	32.55

Select the commodity month to update the graph below.

Soybean Oil (Composite) / December 2020 - Moving Average