Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 6/13/2021
Printer Friendly Symbol Description
Soybean Oil (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 2165.69-1.2966.4066.4165.6966.98-
Aug 2164.66-0.9965.3465.3464.6565.65-
Sep 2164.01-1.0064.5264.6764.0165.01-
Oct 2163.30-1.0064.3064.3063.3064.30-
Dec 2162.70-1.0163.7163.7162.6963.71-
Jan 2262.10-0.8162.9462.9462.1062.91-
Mar 2261.15-0.6961.8461.8461.1561.84-
May 2260.41-0.6360.9860.9860.4161.04-
Jul 2259.73-0.9660.0060.0059.7360.69-
Aug 2259.17-0.9559.1759.1759.1760.12-
Sep 2259.46----59.46-
Oct 2258.80----58.80-
Dec 2258.62----58.62-
Jan 2358.53----58.53-
Mar 2357.09----57.09-
May 2356.92----56.92-
Jul 2356.88----56.88-
Aug 2356.82----56.82-
Sep 2356.82----56.82-
Oct 2356.78----56.78-
Dec 2356.78----56.78-
Jul 2456.98----56.98-
Oct 2456.98----56.98-
Dec 2456.56----56.56-
Select the commodity month to update the graph below.

Soybean Oil (Composite) / July 2021 - Moving Average