Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/10/2020
Printer Friendly Symbol Description
Soybean Oil (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 2028.19----28.19-
Aug 2028.370.0828.2628.3728.0328.29-
Sep 2028.470.0228.4028.5128.2028.45-
Oct 2028.680.0828.5528.6828.3528.60-
Dec 2029.000.0828.8529.0028.6628.92-
Jan 2129.210.0529.1429.2128.8929.16-
Mar 2129.400.0629.2629.4029.0729.34-
May 2129.510.0229.3329.5129.2829.49-
Jul 2129.700.0729.5329.7029.4229.63-
Aug 2129.61-0.0729.6429.6429.6129.68-
Sep 2129.70----29.70-
Oct 2129.62----29.62-
Dec 2129.75----29.75-
Jan 2229.95----29.95-
Mar 2230.16----30.16-
May 2230.37----30.37-
Jul 2230.61----30.61-
Aug 2230.64----30.64-
Sep 2230.44----30.44-
Oct 2230.45----30.45-
Dec 2231.06----31.06-
Jul 2331.06----31.06-
Oct 2331.06----31.06-
Dec 2331.06----31.06-
Select the commodity month to update the graph below.

Soybean Oil (Composite) / December 2020 - Moving Average