Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 11/27/2020
Printer Friendly Symbol Description
Soybean Oil (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 2038.18----38.18-
Jan 2137.86----37.86-
Mar 2137.65----37.65-
May 2137.46----37.46-
Jul 2137.30----37.30-
Aug 2136.80----36.80-
Sep 2136.12----36.12-
Oct 2135.46----35.46-
Dec 2135.12----35.12-
Jan 2234.90----34.90-
Mar 2234.67----34.67-
May 2234.51----34.51-
Jul 2234.42----34.42-
Aug 2234.26----34.26-
Sep 2234.09----34.09-
Oct 2233.82----33.82-
Dec 2233.75----33.75-
Jul 2333.75----33.75-
Oct 2333.75----33.75-
Dec 2333.75----33.75-
Select the commodity month to update the graph below.

Soybean Oil (Composite) / December 2020 - Moving Average