Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 1/19/2021
Printer Friendly Symbol Description
Soybean Oil (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 2141.67-0.1841.9942.3141.0141.8541.70
May 2141.11-0.3841.6441.9540.6541.4941.19
Jul 2140.61-0.6041.3641.6540.4041.2140.72
Aug 2139.84-0.7240.7840.9739.7340.5639.92
Sep 2139.04-0.7840.0940.2038.9539.8239.10
Oct 2138.29-0.7339.3639.4338.2039.0238.32
Dec 2138.09-0.7539.0739.3038.0238.8438.14
Jan 2237.81-0.7538.0438.2237.7838.5637.87
Mar 2237.52-0.6337.6737.8237.5238.1537.52
May 2237.22-0.6237.2237.3137.1937.8437.22
Jul 2236.97-0.6237.0137.0436.9737.5936.97
Aug 2236.65-0.6236.6536.6536.6537.2736.65
Sep 2236.34-0.6136.5036.5036.3436.9536.34
Oct 2235.77-0.5935.7735.7735.7736.3635.77
Dec 2235.68-0.6235.6835.6835.6836.3035.68
Jan 2335.68-0.6235.6835.6835.6836.3035.68
Mar 2335.68-0.6235.6835.6835.6836.3035.68
May 2335.68-0.6235.6835.6835.6836.3035.68
Jul 2335.68-0.6235.6835.6835.6836.3035.68
Aug 2335.68-0.6235.6835.6835.6836.3035.68
Sep 2335.68-0.6235.6835.6835.6836.3035.68
Oct 2335.68-0.6235.6835.6835.6836.3035.68
Dec 2335.68-0.6235.6835.6835.6836.3035.68
Jul 2435.68-0.6235.6835.6835.6836.3035.68
Oct 2435.68-0.6235.6835.6835.6836.3035.68
Dec 2435.68-0.6235.6835.6835.6836.3035.68
Select the commodity month to update the graph below.

Soybean Oil (Composite) / March 2021 - Moving Average