Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 10/21/2020
Printer Friendly Symbol Description
Soybean Oil (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 2033.20-0.1133.4533.8333.1133.3133.20
Jan 2133.14-0.1733.4333.8133.0733.3133.15
Mar 2133.06-0.2433.4133.7533.0133.3033.08
May 2133.06-0.2533.4233.7132.9833.3133.05
Jul 2133.05-0.2933.4533.7033.0033.3433.07
Aug 2132.92-0.2833.3133.5232.8933.2032.92
Sep 2132.66-0.2833.1133.1132.6132.9432.66
Oct 2132.30-0.2832.7632.8332.2332.5832.30
Dec 2132.28-0.2632.5832.8832.1932.5432.27
Jan 2232.25-0.2832.2532.2532.2532.5332.25
Mar 2232.22-0.2532.3932.3932.1632.4732.18
May 2232.16-0.3132.4432.4432.0432.4732.16
Jul 2232.24-0.2432.0532.2432.0532.4832.16
Aug 2232.09-0.3232.0932.0932.0932.4132.09
Sep 2231.97-0.3231.9731.9731.9732.2931.97
Oct 2231.59-0.3131.5931.5931.5931.9031.59
Dec 2231.56-0.3231.7031.7031.5631.8831.56
Jul 2331.56-0.3231.5631.5631.5631.8831.56
Oct 2331.56-0.3231.5631.5631.5631.8831.56
Dec 2331.56-0.3231.5631.5631.5631.8831.56
Select the commodity month to update the graph below.

Soybean Oil (Composite) / December 2020 - Moving Average