Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 10/17/2019
Printer Friendly Symbol Description
Soybean Oil (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 1930.420.0230.4030.7130.3530.40-
Jan 2030.660.0130.6630.9530.6030.65-
Mar 2030.930.0230.9031.2130.8630.91-
May 2031.200.0131.1931.4631.1631.19-
Jul 2031.480.0031.4731.7231.4531.48-
Aug 2031.53-0.0231.5731.7931.4931.55-
Sep 2031.56-0.0531.7431.8331.5631.61-
Oct 2031.640.0331.7231.7531.6031.61-
Dec 2031.750.0331.7131.9231.6331.72-
Jan 2131.89----31.89-
Mar 2132.05----32.05-
May 2132.25----32.25-
Jul 2132.47----32.47-
Aug 2132.56----32.56-
Sep 2132.64----32.64-
Oct 2132.46----32.46-
Dec 2132.53----32.53-
Jul 2232.53----32.53-
Oct 2232.53----32.53-
Dec 2232.53----32.53-
Select the commodity month to update the graph below.

Soybean Oil (Composite) / December 2019 - Moving Average