Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 6/16/2024
Printer Friendly Symbol Description
Soybean Oil (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 2443.63-0.2343.8643.9743.4743.8643.68
Aug 2443.87-0.2144.0844.1943.7244.0843.90
Sep 2443.91-0.2144.1244.2443.7844.1243.94
Oct 2443.82-0.1944.0144.1743.7044.0143.84
Dec 2443.94-0.2244.1644.3243.8544.1643.98
Jan 2544.07-0.2144.2044.4343.9944.2844.08
Mar 2544.18-0.2444.2744.4944.1344.4244.18
May 2544.30-0.2644.6444.6444.2844.5644.32
Jul 2544.42-0.2544.7444.7544.4144.6744.43
Aug 2544.26-0.2244.2644.2644.2644.4844.26
Sep 2543.98-0.2344.0044.0043.9844.2143.99
Oct 2543.65-0.2243.6543.6543.6543.8743.65
Dec 2543.58-0.2243.5843.6243.4143.8043.56
Jan 2643.58-0.2343.5843.5843.5843.8143.58
Mar 2643.60-0.2343.6043.6043.6043.8343.60
May 2643.53-0.2343.5343.5343.5343.7643.53
Jul 2643.52-0.2743.6843.6843.5243.7943.52
Aug 2643.25-0.2743.2543.2543.2543.5243.25
Sep 2643.27-0.2743.2743.2743.2743.5443.27
Oct 2643.14-0.2743.1443.1443.1443.4143.14
Dec 2643.36-0.2743.3643.3643.3643.6343.36
Jul 2743.25-0.2743.2543.2543.2543.5243.25
Oct 2743.24-0.2743.2443.2443.2443.5143.24
Dec 2742.98-0.2742.9842.9842.9843.2542.98
Select the commodity month to update the graph below.

Soybean Oil (Composite) / October 2027 - Moving Average