Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 12/4/2023
Printer Friendly Symbol Description
Soybean Oil (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 2351.19-0.1951.3051.9951.0851.3851.19
Jan 2451.26-0.1951.4552.0751.0651.4551.24
Mar 2451.15-0.1951.3551.9551.0051.3451.13
May 2451.10-0.2551.3351.9251.0051.3551.12
Jul 2451.06-0.2351.2651.8250.9351.2951.05
Aug 2450.71-0.2650.8651.4450.5950.9750.71
Sep 2450.33-0.3450.7651.0550.2450.6750.34
Oct 2449.86-0.3850.1450.6149.7650.2449.86
Dec 2449.66-0.4350.0950.4049.5350.0949.68
Jan 2549.61-0.4149.8850.1349.5050.0249.61
Mar 2549.48-0.4049.7750.0449.4649.8849.47
May 2549.41-0.4049.4149.4149.4149.8149.41
Jul 2549.39-0.3849.3349.3949.3249.7749.35
Aug 2549.08-0.4049.0849.0849.0849.4849.08
Sep 2548.80-0.3348.8048.8048.8049.1348.80
Oct 2548.34-0.2948.3448.3448.3448.6348.34
Dec 2548.01-0.4448.2848.2847.9148.4548.01
Jul 2647.90-0.4447.9047.9047.9048.3447.90
Oct 2647.89-0.4447.8947.8947.8948.3347.89
Dec 2647.63-0.4447.6347.6347.6348.0747.63
Select the commodity month to update the graph below.

Soybean Oil (Composite) / October 2026 - Moving Average