Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/12/2025
Printer Friendly Symbol Description
Soybean Oil (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 2554.711.0454.1054.7154.1053.6754.41
Aug 2553.650.1653.5254.1953.1053.4953.75
Sep 2553.530.1853.3754.0352.9553.3553.58
Oct 2553.440.1653.3253.9652.8853.2853.49
Dec 2553.570.1053.4754.1453.0553.4753.65
Jan 2653.740.0953.6554.2853.2253.6553.82
Mar 2653.640.0553.5354.2053.1553.5953.71
May 2653.380.0053.2753.9252.9653.3853.47
Jul 2652.99-0.0852.9853.5952.6353.0753.11
Aug 2652.53-0.0552.5852.8952.4352.5852.60
Sep 2652.080.0152.0552.3652.0152.0752.08
Oct 2651.560.0051.4451.8751.4451.5651.56
Dec 2651.35-0.0551.3851.7451.3551.4051.40
Jan 2751.300.0051.3051.3051.3051.3051.30
Mar 2751.120.0151.1251.1251.1251.1151.12
May 2750.940.0150.9450.9450.9450.9350.94
Jul 2750.930.0050.9350.9350.9350.9350.93
Aug 2750.600.0050.6050.6050.6050.6050.60
Sep 2750.270.0050.2750.2750.2750.2750.27
Oct 2750.110.0050.1150.1150.1150.1150.11
Dec 2749.970.0049.9749.9749.9749.9749.97
Jul 2849.860.0049.8649.8649.8649.8649.86
Oct 2849.850.0049.8549.8549.8549.8549.85
Dec 2849.590.0049.5949.5949.5949.5949.59
Select the commodity month to update the graph below.

Soybean Oil (Composite) / October 2026 - Moving Average