|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 23 | 54.48 | -0.90 | 55.21 | 55.69 | 54.20 | 55.38 | 54.37 |
| Jul 23 | 54.63 | -0.83 | 55.25 | 55.77 | 54.39 | 55.46 | 54.57 |
| Aug 23 | 54.36 | -0.64 | 54.79 | 55.32 | 54.06 | 55.00 | 54.26 |
| Sep 23 | 53.90 | -0.62 | 54.30 | 54.79 | 53.67 | 54.52 | 53.88 |
| Oct 23 | 53.56 | -0.47 | 53.61 | 54.29 | 53.24 | 54.03 | 53.44 |
| Dec 23 | 53.27 | -0.53 | 53.72 | 54.11 | 53.04 | 53.80 | 53.24 |
| Jan 24 | 53.22 | -0.48 | 53.71 | 53.97 | 52.97 | 53.70 | 53.19 |
| Mar 24 | 53.22 | -0.46 | 53.80 | 53.81 | 52.96 | 53.68 | 53.18 |
| May 24 | 53.21 | -0.46 | 53.81 | 53.81 | 53.02 | 53.67 | 53.18 |
| Jul 24 | 53.25 | -0.49 | 53.57 | 53.57 | 53.05 | 53.74 | 53.25 |
| Aug 24 | 53.15 | -0.46 | 53.15 | 53.15 | 53.15 | 53.61 | 53.15 |
| Sep 24 | 53.01 | -0.45 | 53.01 | 53.01 | 53.01 | 53.46 | 53.01 |
| Oct 24 | 52.81 | -0.40 | 52.81 | 52.81 | 52.81 | 53.21 | 52.81 |
| Dec 24 | 52.81 | -0.36 | 52.59 | 52.82 | 52.47 | 53.17 | 52.81 |
| Jan 25 | 52.72 | -0.35 | 52.72 | 52.72 | 52.72 | 53.07 | 52.72 |
| Mar 25 | 52.50 | -0.36 | 52.50 | 52.50 | 52.50 | 52.86 | 52.50 |
| May 25 | 52.51 | -0.35 | 52.51 | 52.51 | 52.51 | 52.86 | 52.51 |
| Jul 25 | 52.56 | -0.35 | 52.56 | 52.56 | 52.56 | 52.91 | 52.56 |
| Aug 25 | 52.53 | -0.35 | 52.53 | 52.53 | 52.53 | 52.88 | 52.53 |
| Sep 25 | 52.52 | -0.36 | 52.52 | 52.52 | 52.52 | 52.88 | 52.52 |
| Oct 25 | 52.41 | -0.38 | 52.41 | 52.41 | 52.41 | 52.79 | 52.41 |
| Dec 25 | 52.35 | -0.42 | 52.35 | 52.35 | 52.35 | 52.77 | 52.35 |
| Jul 26 | 52.26 | -0.42 | 52.26 | 52.26 | 52.26 | 52.68 | 52.26 |
| Oct 26 | 52.25 | -0.42 | 52.25 | 52.25 | 52.25 | 52.67 | 52.25 |
| Dec 26 | 52.11 | -0.42 | 52.11 | 52.11 | 52.11 | 52.53 | 52.11 |
|
Select the commodity month to update the graph below.
|
Soybean Oil (Composite) / October 2025
- Moving Average
|
|
|