Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/11/2025
Printer Friendly Symbol Description
Soybean Oil (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 2553.67----53.67-
Aug 2553.36-0.1353.5254.0253.3053.49-
Sep 2553.21-0.1453.3753.9053.1753.35-
Oct 2553.22-0.0653.3253.7853.1153.28-
Dec 2553.36-0.1153.4753.9353.2853.47-
Jan 2653.53-0.1253.6554.0953.4853.65-
Mar 2653.45-0.1453.5354.0053.3853.59-
May 2653.22-0.1653.2753.7253.1553.38-
Jul 2652.95-0.1252.9853.3952.9353.07-
Aug 2652.45-0.1352.5852.8252.4552.58-
Sep 2652.07----52.07-
Oct 2651.44-0.1251.4451.4451.4451.56-
Dec 2651.38-0.0251.3851.3851.3851.40-
Jan 2751.30----51.30-
Mar 2751.11----51.11-
May 2750.93----50.93-
Jul 2750.93----50.93-
Aug 2750.60----50.60-
Sep 2750.27----50.27-
Oct 2750.11----50.11-
Dec 2749.97----49.97-
Jul 2849.86----49.86-
Oct 2849.85----49.85-
Dec 2849.59----49.59-
Select the commodity month to update the graph below.

Soybean Oil (Composite) / October 2025 - Moving Average