|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 25 | 53.67 | - | - | - | - | 53.67 | - |
| Aug 25 | 53.36 | -0.13 | 53.52 | 54.02 | 53.30 | 53.49 | - |
| Sep 25 | 53.21 | -0.14 | 53.37 | 53.90 | 53.17 | 53.35 | - |
| Oct 25 | 53.22 | -0.06 | 53.32 | 53.78 | 53.11 | 53.28 | - |
| Dec 25 | 53.36 | -0.11 | 53.47 | 53.93 | 53.28 | 53.47 | - |
| Jan 26 | 53.53 | -0.12 | 53.65 | 54.09 | 53.48 | 53.65 | - |
| Mar 26 | 53.45 | -0.14 | 53.53 | 54.00 | 53.38 | 53.59 | - |
| May 26 | 53.22 | -0.16 | 53.27 | 53.72 | 53.15 | 53.38 | - |
| Jul 26 | 52.95 | -0.12 | 52.98 | 53.39 | 52.93 | 53.07 | - |
| Aug 26 | 52.45 | -0.13 | 52.58 | 52.82 | 52.45 | 52.58 | - |
| Sep 26 | 52.07 | - | - | - | - | 52.07 | - |
| Oct 26 | 51.44 | -0.12 | 51.44 | 51.44 | 51.44 | 51.56 | - |
| Dec 26 | 51.38 | -0.02 | 51.38 | 51.38 | 51.38 | 51.40 | - |
| Jan 27 | 51.30 | - | - | - | - | 51.30 | - |
| Mar 27 | 51.11 | - | - | - | - | 51.11 | - |
| May 27 | 50.93 | - | - | - | - | 50.93 | - |
| Jul 27 | 50.93 | - | - | - | - | 50.93 | - |
| Aug 27 | 50.60 | - | - | - | - | 50.60 | - |
| Sep 27 | 50.27 | - | - | - | - | 50.27 | - |
| Oct 27 | 50.11 | - | - | - | - | 50.11 | - |
| Dec 27 | 49.97 | - | - | - | - | 49.97 | - |
| Jul 28 | 49.86 | - | - | - | - | 49.86 | - |
| Oct 28 | 49.85 | - | - | - | - | 49.85 | - |
| Dec 28 | 49.59 | - | - | - | - | 49.59 | - |
|
Select the commodity month to update the graph below.
|
Soybean Oil (Composite) / October 2025
- Moving Average
|
|
|