|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 22 | 65.69 | -1.90 | 67.10 | 67.52 | 65.55 | 67.59 | - |
| Jan 23 | 63.16 | -2.06 | 65.72 | 66.31 | 63.04 | 65.22 | - |
| Mar 23 | 62.64 | -1.80 | 65.02 | 65.52 | 62.55 | 64.44 | - |
| May 23 | 62.18 | -1.63 | 64.49 | 64.90 | 62.10 | 63.81 | - |
| Jul 23 | 61.70 | -1.49 | 63.80 | 64.20 | 61.62 | 63.19 | - |
| Aug 23 | 61.13 | -1.49 | 62.90 | 63.58 | 61.13 | 62.62 | - |
| Sep 23 | 60.62 | -1.46 | 62.89 | 62.89 | 60.62 | 62.08 | - |
| Oct 23 | 60.09 | -1.40 | 62.25 | 62.25 | 60.00 | 61.49 | - |
| Dec 23 | 59.75 | -1.40 | 61.42 | 61.85 | 59.68 | 61.15 | - |
| Jan 24 | 60.13 | -0.73 | 60.43 | 60.43 | 60.13 | 60.86 | - |
| Mar 24 | 60.30 | -0.20 | 61.10 | 61.10 | 60.30 | 60.50 | - |
| May 24 | 60.21 | - | - | - | - | 60.21 | - |
| Jul 24 | 59.50 | -0.51 | 59.50 | 59.50 | 59.50 | 60.01 | - |
| Aug 24 | 58.90 | -0.82 | 58.90 | 58.90 | 58.90 | 59.72 | - |
| Sep 24 | 59.33 | - | - | - | - | 59.33 | - |
| Oct 24 | 58.10 | -0.74 | 58.10 | 58.10 | 58.10 | 58.84 | - |
| Dec 24 | 58.69 | - | - | - | - | 58.69 | - |
| Jul 25 | 58.50 | - | - | - | - | 58.50 | - |
| Oct 25 | 58.30 | - | - | - | - | 58.30 | - |
| Dec 25 | 58.22 | - | - | - | - | 58.22 | - |
|
Select the commodity month to update the graph below.
|
Soybean Oil (Composite) / October 2025
- Moving Average
|
|
|