Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/27/2024


Printer Friendly	Symbol Description

Soybean Oil (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
Aug 24	43.62	-2.19	45.83	46.04	43.55	45.81	43.66
Sep 24	43.01	-2.18	45.21	45.41	42.91	45.19	43.01
Oct 24	42.35	-2.21	44.56	44.75	42.24	44.56	42.30
Dec 24	41.90	-2.27	44.17	44.42	41.79	44.17	41.83
Jan 25	41.90	-2.18	44.12	44.30	41.82	44.08	41.85
Mar 25	42.05	-2.03	44.10	44.32	41.95	44.08	41.98
May 25	42.19	-1.93	44.13	44.34	42.10	44.12	42.14
Jul 25	42.25	-1.84	44.09	44.29	42.15	44.09	42.20
Aug 25	42.00	-1.84	43.69	43.69	42.00	43.84	42.04
Sep 25	41.80	-1.73	43.22	43.22	41.78	43.53	41.78
Oct 25	41.41	-1.64	42.84	42.84	41.38	43.05	41.38
Dec 25	41.22	-1.66	42.73	42.73	41.22	42.88	41.25
Jan 26	41.24	-1.59	41.24	41.24	41.24	42.83	41.24
Mar 26	41.25	-1.58	41.25	41.25	41.25	42.83	41.25
May 26	41.34	-1.48	41.34	41.34	41.34	42.82	41.34
Jul 26	41.34	-1.44	42.43	42.43	41.34	42.78	41.34
Aug 26	41.07	-1.44	41.07	41.07	41.07	42.51	41.07
Sep 26	41.09	-1.44	41.09	41.09	41.09	42.53	41.09
Oct 26	40.96	-1.44	40.96	40.96	40.96	42.40	40.96
Dec 26	41.11	-1.44	41.11	41.11	41.11	42.55	41.11
Jul 27	41.00	-1.44	41.00	41.00	41.00	42.44	41.00
Oct 27	40.99	-1.44	40.99	40.99	40.99	42.43	40.99
Dec 27	40.73	-1.44	40.73	40.73	40.73	42.17	40.73

Select the commodity month to update the graph below.

Soybean Oil (Composite) / October 2024 - Moving Average