Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 9/9/2024


Printer Friendly	Symbol Description

Soybean Oil (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
Sep 24	41.61	-	-	-	-	41.61	-
Oct 24	41.00	-0.07	41.12	41.12	40.99	41.07	-
Dec 24	40.39	-0.09	40.50	40.50	40.36	40.48	-
Jan 25	40.51	-0.11	40.58	40.61	40.51	40.62	-
Mar 25	40.84	-0.02	40.83	40.84	40.81	40.86	-
May 25	41.11	-0.03	41.08	41.11	41.08	41.14	-
Jul 25	41.27	-0.06	41.27	41.27	41.27	41.33	-
Aug 25	41.31	-	-	-	-	41.31	-
Sep 25	41.23	-	-	-	-	41.23	-
Oct 25	41.03	-	-	-	-	41.03	-
Dec 25	41.03	-	-	-	-	41.03	-
Jan 26	41.10	-	-	-	-	41.10	-
Mar 26	41.19	-	-	-	-	41.19	-
May 26	41.29	-	-	-	-	41.29	-
Jul 26	41.38	-	-	-	-	41.38	-
Aug 26	41.11	-	-	-	-	41.11	-
Sep 26	41.13	-	-	-	-	41.13	-
Oct 26	41.00	-	-	-	-	41.00	-
Dec 26	40.87	-	-	-	-	40.87	-
Jul 27	40.76	-	-	-	-	40.76	-
Oct 27	40.75	-	-	-	-	40.75	-
Dec 27	40.49	-	-	-	-	40.49	-

Select the commodity month to update the graph below.

Soybean Oil (Composite) / September 2024 - Moving Average