Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 11/25/2020
Printer Friendly Symbol Description
Soybean Oil (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 2038.590.5338.3838.6838.0538.06-
Jan 2138.140.4237.9938.2837.6637.72-
Mar 2137.900.2937.9138.0737.5137.61-
May 2137.690.2037.8437.9137.3737.49-
Jul 2137.500.1837.6737.7737.1837.32-
Aug 2137.020.2437.2237.2236.7636.78-
Sep 2136.360.3336.4436.4836.1236.03-
Oct 2135.680.4235.6235.7835.3335.26-
Dec 2135.440.5035.2935.5234.9934.94-
Jan 2235.150.5134.9935.2234.9934.64-
Mar 2235.000.6135.0035.0035.0034.39-
May 2234.26----34.26-
Jul 2234.15----34.15-
Aug 2233.99----33.99-
Sep 2233.81----33.81-
Oct 2233.55----33.55-
Dec 2233.50----33.50-
Jul 2333.50----33.50-
Oct 2333.50----33.50-
Dec 2333.50----33.50-
Select the commodity month to update the graph below.

Soybean Oil (Composite) / October 2023 - Moving Average