Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 3/30/2023
Printer Friendly Symbol Description
Soybean Oil (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 2354.48-0.9055.2155.6954.2055.3854.37
Jul 2354.63-0.8355.2555.7754.3955.4654.57
Aug 2354.36-0.6454.7955.3254.0655.0054.26
Sep 2353.90-0.6254.3054.7953.6754.5253.88
Oct 2353.56-0.4753.6154.2953.2454.0353.44
Dec 2353.27-0.5353.7254.1153.0453.8053.24
Jan 2453.22-0.4853.7153.9752.9753.7053.19
Mar 2453.22-0.4653.8053.8152.9653.6853.18
May 2453.21-0.4653.8153.8153.0253.6753.18
Jul 2453.25-0.4953.5753.5753.0553.7453.25
Aug 2453.15-0.4653.1553.1553.1553.6153.15
Sep 2453.01-0.4553.0153.0153.0153.4653.01
Oct 2452.81-0.4052.8152.8152.8153.2152.81
Dec 2452.81-0.3652.5952.8252.4753.1752.81
Jan 2552.72-0.3552.7252.7252.7253.0752.72
Mar 2552.50-0.3652.5052.5052.5052.8652.50
May 2552.51-0.3552.5152.5152.5152.8652.51
Jul 2552.56-0.3552.5652.5652.5652.9152.56
Aug 2552.53-0.3552.5352.5352.5352.8852.53
Sep 2552.52-0.3652.5252.5252.5252.8852.52
Oct 2552.41-0.3852.4152.4152.4152.7952.41
Dec 2552.35-0.4252.3552.3552.3552.7752.35
Jul 2652.26-0.4252.2652.2652.2652.6852.26
Oct 2652.25-0.4252.2552.2552.2552.6752.25
Dec 2652.11-0.4252.1152.1152.1152.5352.11
Select the commodity month to update the graph below.

Soybean Oil (Composite) / October 2023 - Moving Average