Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 1/25/2020
Printer Friendly Symbol Description
Soybean Oil (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 2031.98-0.5032.5432.5431.8632.4832.02
May 2032.33-0.4932.8732.8732.2032.8232.37
Jul 2032.70-0.4833.2433.2432.5733.1832.74
Aug 2032.81-0.4733.3333.3332.6833.2832.83
Sep 2032.87-0.4833.4133.4132.7533.3532.90
Oct 2032.93-0.4533.4933.4932.8033.3832.93
Dec 2033.07-0.4933.6333.6332.9833.5633.13
Jan 2133.27-0.4533.7233.7233.1833.7233.27
Mar 2133.29-0.4333.5033.5033.2033.7233.29
May 2133.30-0.4433.5033.5033.1533.7433.28
Jul 2133.35-0.4533.5033.5033.2933.8033.35
Aug 2133.34-0.4633.3433.3433.3433.8033.34
Sep 2133.35-0.4733.3433.3533.3433.8233.35
Oct 2133.08-0.4833.0833.0833.0833.5633.08
Dec 2133.19-0.4833.1933.1933.1933.6733.19
Jan 2233.19-0.4833.1933.1933.1933.6733.19
Mar 2233.19-0.4833.1933.1933.1933.6733.19
May 2233.19-0.4833.1933.1933.1933.6733.19
Jul 2233.19-0.4833.1933.1933.1933.6733.19
Aug 2233.19-0.4833.1933.1933.1933.6733.19
Sep 2233.19-0.4833.1933.1933.1933.6733.19
Oct 2233.19-0.4833.1933.1933.1933.6733.19
Dec 2233.19-0.4833.1933.1933.1933.6733.19
Jul 2333.19-0.4833.1933.1933.1933.6733.19
Oct 2333.19-0.4833.1933.1933.1933.6733.19
Dec 2333.19-0.4833.1933.1933.1933.6733.19
Select the commodity month to update the graph below.

Soybean Oil (Composite) / October 2023 - Moving Average