Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 10/2/2023
Printer Friendly Symbol Description
Soybean Oil (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Oct 2359.75-0.1059.7559.7559.7559.85-
Dec 2357.680.2557.5057.9457.5057.43-
Jan 2456.840.1656.7557.1556.7556.68-
Mar 2456.150.0456.1556.5356.1556.11-
May 2455.860.0655.8956.1755.8155.80-
Jul 2455.490.0255.6855.7755.4955.47-
Aug 2455.220.2355.1955.2255.1954.99-
Sep 2454.460.0154.6354.6354.4654.45-
Oct 2453.850.0053.8553.8553.8553.85-
Dec 2453.56----53.56-
Jan 2553.49----53.49-
Mar 2553.32----53.32-
May 2553.17----53.17-
Jul 2553.04----53.04-
Aug 2552.79----52.79-
Sep 2552.53----52.53-
Oct 2551.95----51.95-
Dec 2551.76----51.76-
Jul 2651.67----51.67-
Oct 2651.66----51.66-
Dec 2651.40----51.40-
Select the commodity month to update the graph below.

Soybean Oil (Composite) / October 2023 - Moving Average